Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240719C00050000 | 2024-02-08 2:13PM EDT | 2024-07-19 | 14.50 | 17.50 | 21.60 | 0.00 | - | 2 | 13 | 50.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419P00050000 | 2024-01-03 3:35PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 112 | 72.27% |
EIX240719P00050000 | 2024-02-14 2:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 48.54% |