New Zealand markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.73+1.33 (+1.92%)
At close: 04:00PM EDT
70.86 +0.13 (+0.18%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419C000575002024-03-26 3:11PM EDT2024-04-1910.2011.3015.200.00-700105.32%
EIX240719C000575002024-03-07 10:30AM EDT2024-07-1912.0012.3015.900.00-11453.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419P000575002024-03-11 10:17AM EDT2024-04-190.080.000.050.00-111941.41%
EIX240719P000575002024-03-20 3:51PM EDT2024-07-190.400.200.300.00-114125.71%
EIX241018P000575002024-03-28 12:21PM EDT2024-10-180.810.650.95-0.24-22.86%109626.39%