Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419C00057500 | 2024-03-26 3:11PM EDT | 2024-04-19 | 10.20 | 11.30 | 15.20 | 0.00 | - | 70 | 0 | 105.32% |
EIX240719C00057500 | 2024-03-07 10:30AM EDT | 2024-07-19 | 12.00 | 12.30 | 15.90 | 0.00 | - | 1 | 14 | 53.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419P00057500 | 2024-03-11 10:17AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 41.41% |
EIX240719P00057500 | 2024-03-20 3:51PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 141 | 25.71% |
EIX241018P00057500 | 2024-03-28 12:21PM EDT | 2024-10-18 | 0.81 | 0.65 | 0.95 | -0.24 | -22.86% | 10 | 96 | 26.39% |