New Zealand markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.73+1.33 (+1.92%)
At close: 04:00PM EDT
70.53 -0.20 (-0.28%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419C000600002024-03-26 3:11PM EDT2024-04-197.808.8012.800.00-96091.46%
EIX240719C000600002024-03-28 3:36PM EDT2024-07-1911.6010.9013.40+2.60+28.89%213946.30%
EIX241018C000600002024-03-28 12:21PM EDT2024-10-1812.1712.3012.60+2.47+25.46%1010229.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419P000600002024-03-19 9:46AM EDT2024-04-190.060.000.100.00-212137.50%
EIX240517P000600002024-03-28 10:18AM EDT2024-05-170.120.050.15-0.10-45.45%1227.30%
EIX240719P000600002024-03-27 11:32AM EDT2024-07-190.630.350.450.00-112123.80%
EIX241018P000600002024-03-28 1:46PM EDT2024-10-181.050.901.10-0.30-22.22%322523.67%