Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419C00060000 | 2024-03-26 3:11PM EDT | 2024-04-19 | 7.80 | 8.80 | 12.80 | 0.00 | - | 96 | 0 | 91.46% |
EIX240719C00060000 | 2024-03-28 3:36PM EDT | 2024-07-19 | 11.60 | 10.90 | 13.40 | +2.60 | +28.89% | 2 | 139 | 46.30% |
EIX241018C00060000 | 2024-03-28 12:21PM EDT | 2024-10-18 | 12.17 | 12.30 | 12.60 | +2.47 | +25.46% | 10 | 102 | 29.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419P00060000 | 2024-03-19 9:46AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 121 | 37.50% |
EIX240517P00060000 | 2024-03-28 10:18AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.10 | -45.45% | 1 | 2 | 27.30% |
EIX240719P00060000 | 2024-03-27 11:32AM EDT | 2024-07-19 | 0.63 | 0.35 | 0.45 | 0.00 | - | 1 | 121 | 23.80% |
EIX241018P00060000 | 2024-03-28 1:46PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.10 | -0.30 | -22.22% | 32 | 25 | 23.67% |