Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 5.41 | 6.30 | 6.50 | 0.00 | - | 1 | 50 | 34.77% |
| EIX240719C00065000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 4.75 | 7.20 | 7.80 | 0.00 | - | 1 | 272 | 31.23% |
| EIX241018C00065000 | 2024-04-08 10:00AM EDT | 2024-10-18 | 8.20 | 8.30 | 8.50 | 0.00 | - | 1 | 310 | 26.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00065000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 1 | 247 | 28.42% |
| EIX240621P00065000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | 0.00 | - | 20 | 25 | 22.95% |
| EIX240719P00065000 | 2024-04-25 10:34AM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | +0.20 | +23.53% | 4 | 207 | 23.29% |
| EIX241018P00065000 | 2024-04-22 1:35PM EDT | 2024-10-18 | 1.95 | 1.90 | 1.95 | 0.00 | - | 9 | 54 | 22.84% |
© 2024 Yahoo. All rights reserved.