Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 2024-05-17 | 3.80 | 1.90 | 4.10 | 0.00 | - | 6 | 68 | 29.20% |
| EIX240719C00067500 | 2024-04-23 10:02AM EDT | 2024-07-19 | 5.40 | 3.80 | 6.60 | 0.00 | - | 2 | 512 | 35.56% |
| EIX241018C00067500 | 2024-04-19 12:32PM EDT | 2024-10-18 | 5.80 | 6.20 | 6.60 | 0.00 | - | 13 | 78 | 24.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00067500 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 2 | 69 | 22.93% |
| EIX240719P00067500 | 2024-04-23 10:46AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | 0.00 | - | 3 | 129 | 20.95% |
| EIX241018P00067500 | 2024-04-22 12:53PM EDT | 2024-10-18 | 2.75 | 2.45 | 4.30 | 0.00 | - | 31 | 76 | 30.31% |
© 2024 Yahoo. All rights reserved.