Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00070000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 2.35 | 2.05 | 2.20 | 0.00 | - | 14 | 105 | 24.95% |
| EIX240621C00070000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.20 | 0.00 | - | 6 | 9 | 24.76% |
| EIX240719C00070000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 3.45 | 3.30 | 3.50 | -0.14 | -3.90% | 9 | 507 | 22.53% |
| EIX241018C00070000 | 2024-04-24 2:16PM EDT | 2024-10-18 | 4.85 | 4.70 | 5.00 | -0.35 | -6.73% | 7 | 323 | 23.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00070000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 1.04 | 0.95 | 1.10 | +0.09 | +9.47% | 7 | 91 | 20.90% |
| EIX240719P00070000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.30 | +0.25 | +11.63% | 3 | 223 | 19.74% |
| EIX241018P00070000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 3.40 | 3.40 | 3.70 | 0.00 | - | 50 | 143 | 20.97% |
© 2024 Yahoo. All rights reserved.