Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00072500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EIX240621C00072500 | 2024-04-22 3:38PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| EIX240719C00072500 | 2024-04-23 11:30AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EIX241018C00072500 | 2024-04-22 2:47PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00072500 | 2024-04-22 2:08PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EIX240719P00072500 | 2024-04-23 10:32AM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EIX241018P00072500 | 2024-04-22 11:29AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.