New Zealand markets closed

EDP, S.A. (ELCPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
3.90000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20243.90003.90003.90003.90003.9000-
17 Jul 20243.90003.90003.90003.90003.9000-
16 Jul 20243.90003.90003.90003.90003.9000-
15 Jul 20243.90003.90003.90003.90003.90004,000
12 Jul 20243.91003.91003.91003.91003.9100600
11 Jul 20243.56003.56003.56003.56003.5600-
10 Jul 20243.56003.56003.56003.56003.5600-
09 Jul 20243.56003.56003.56003.56003.5600-
08 Jul 20243.56003.56003.56003.56003.5600100
05 Jul 20243.89003.89003.89003.89003.8900-
03 Jul 20243.89003.89003.89003.89003.8900-
02 Jul 20243.89003.89003.89003.89003.8900120,000
01 Jul 20243.89003.89003.89003.89003.8900300
28 Jun 20243.66003.66003.66003.66003.66001,400
27 Jun 20243.70003.70003.70003.70003.7000-
26 Jun 20243.70003.70003.70003.70003.700013,300
25 Jun 20243.70003.70003.70003.70003.7000-
24 Jun 20243.70003.70003.70003.70003.7000-
21 Jun 20243.70003.70003.70003.70003.7000800
20 Jun 20243.77003.77003.77003.77003.7700-
18 Jun 20243.77003.77003.77003.77003.7700-
17 Jun 20243.77003.77003.77003.77003.7700-
14 Jun 20243.77003.77003.77003.77003.770063,400
13 Jun 20243.77003.77003.77003.77003.7700400
12 Jun 20243.89003.89003.84003.84003.84004,600
11 Jun 20243.89003.89003.89003.89003.8900-
10 Jun 20243.89003.89003.89003.89003.8900-
07 Jun 20243.89003.89003.89003.89003.8900-
06 Jun 20243.89003.89003.89003.89003.8900-
05 Jun 20243.89003.89003.89003.89003.8900-
04 Jun 20243.89003.89003.89003.89003.8900-
03 Jun 20243.89003.89003.89003.89003.8900-
31 May 20243.89003.89003.89003.89003.8900100
30 May 20243.95003.95003.95003.95003.9500100
29 May 20243.95003.95003.95003.95003.950011,300
28 May 20243.95003.95003.95003.95003.9500-
24 May 20243.95003.95003.95003.95003.9500-
23 May 20243.95003.95003.95003.95003.9500-
22 May 20243.95003.95003.95003.95003.9500500
21 May 20244.28004.28004.28004.28004.2800-
20 May 20244.28004.28004.28004.28004.2800-
17 May 20244.28004.28004.28004.28004.2800-
16 May 20244.28004.28004.28004.28004.28005,700
15 May 20244.16004.16004.16004.16004.160040,000
14 May 20244.16004.16004.16004.16004.1600800
13 May 20243.79003.79003.79003.79003.7900-
10 May 20243.79003.79003.79003.79003.7900-
09 May 20243.79003.79003.79003.79003.7900-
08 May 20243.79003.79003.79003.79003.7900-
07 May 20243.79003.79003.79003.79003.7900-
06 May 20243.79003.79003.79003.79003.7900-
06 May 20240.21 Dividend
03 May 20243.79003.79003.79003.79003.5800-
02 May 20243.79003.79003.79003.79003.5800-
01 May 20243.79003.79003.79003.79003.5800-
30 Apr 20243.79003.79003.79003.79003.5800-
29 Apr 20243.79003.79003.79003.79003.5800-
26 Apr 20243.79003.79003.79003.79003.5800-
25 Apr 20243.79003.79003.79003.79003.5800600
24 Apr 20243.58003.58003.58003.58003.38168,200
23 Apr 20243.58003.58003.58003.58003.3816-
22 Apr 20243.58003.58003.58003.58003.3816-
19 Apr 20243.58003.58003.58003.58003.38165,900
18 Apr 20243.58003.58003.58003.58003.3816-
17 Apr 20243.58003.58003.58003.58003.38168,500
16 Apr 20243.74003.74003.74003.74003.5328-
15 Apr 20243.74003.74003.74003.74003.5328-
12 Apr 20243.74003.74003.74003.74003.5328600
11 Apr 20243.88003.88003.88003.88003.6650-
10 Apr 20243.88003.88003.88003.88003.6650-
09 Apr 20243.88003.88003.88003.88003.6650600
08 Apr 20243.94003.94003.94003.94003.72171,000
05 Apr 20243.94003.94003.94003.94003.7217-
04 Apr 20243.94003.94003.94003.94003.7217-
03 Apr 20243.94003.94003.94003.94003.7217-
02 Apr 20243.94003.94003.94003.94003.7217108,000
01 Apr 20243.94003.94003.94003.94003.7217400
28 Mar 20243.90003.90003.90003.90003.683945,100
27 Mar 20243.92003.92003.92003.92003.7028500
26 Mar 20243.75003.75003.75003.75003.5422-
25 Mar 20243.75003.75003.75003.75003.5422-
22 Mar 20243.75003.75003.75003.75003.54222,000
21 Mar 20243.98003.98003.98003.98003.7595-
20 Mar 20243.98003.98003.98003.98003.7595126,300
19 Mar 20243.98003.98003.98003.98003.7595-
18 Mar 20243.98003.98003.98003.98003.7595-
15 Mar 20243.98003.98003.98003.98003.759510,400
14 Mar 20243.98003.98003.98003.98003.759517,100
13 Mar 20244.02004.03003.91003.91003.693415,700
12 Mar 20244.12004.12004.12004.12003.89171,400
11 Mar 20244.11004.11004.11004.11003.88231,800
08 Mar 20244.11004.11004.11004.11003.8823300
07 Mar 20244.02004.02004.02004.02003.7973-
06 Mar 20244.02004.02004.02004.02003.7973-
05 Mar 20244.02004.02004.02004.02003.79732,000
04 Mar 20243.89003.92003.89003.92003.70282,900
01 Mar 20243.94003.94003.94003.94003.7217-
29 Feb 20243.94003.94003.94003.94003.7217-
28 Feb 20243.94003.94003.94003.94003.7217400
27 Feb 20243.95003.95003.95003.95003.731144,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...