New Zealand markets closed

Electric Guitar PLC (ELEG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2.10000.0000 (0.00%)
At close: 07:30AM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.02100.02100.02100.02100.0210-
26 Mar 20240.02100.02100.02100.02100.0210-
25 Mar 20240.02100.02100.02100.02100.0210-
22 Mar 20240.02100.02100.02100.02100.0210-
21 Mar 20240.02100.02100.02100.02100.0210-
20 Mar 20240.02100.02100.02100.02100.0210-
19 Mar 20240.02100.02100.02100.02100.0210-
18 Mar 20240.02100.02100.02100.02100.0210-
15 Mar 20240.02100.02100.02100.02100.0210-
14 Mar 20240.02100.02100.02100.02100.0210-
13 Mar 20240.02100.02100.02100.02100.0210-
12 Mar 20240.02100.02100.02100.02100.0210-
11 Mar 20240.02100.02100.02100.02100.0210-
08 Mar 20240.02100.02100.02100.02100.0210-
07 Mar 20240.02100.02100.02100.02100.0210-
06 Mar 20240.02100.02100.02100.02100.0210-
05 Mar 20240.02100.02100.02100.02100.0210-
04 Mar 20240.02100.02100.02100.02100.0210-
01 Mar 20240.02100.02100.02100.02100.0210-
29 Feb 20240.02100.02100.02100.02100.0210-
28 Feb 20240.02100.02100.02100.02100.0210-
27 Feb 20240.02100.02100.02100.02100.0210-
26 Feb 20240.02100.02100.02100.02100.0210-
23 Feb 20240.02100.02100.02100.02100.0210-
22 Feb 20240.02100.02100.02100.02100.0210-
21 Feb 20240.02100.02100.02100.02100.0210-
20 Feb 20240.02100.02100.02100.02100.0210-
19 Feb 20240.02100.02100.02100.02100.0210-
16 Feb 20240.02100.02100.02100.02100.0210-
15 Feb 20240.02100.02100.02100.02100.0210-
14 Feb 20240.02100.02100.02100.02100.0210-
13 Feb 20240.02100.02100.02100.02100.0210-
12 Feb 20240.02100.02100.02100.02100.0210-
09 Feb 20240.02100.02100.02100.02100.0210-
08 Feb 20240.02100.02100.02100.02100.0210-
07 Feb 20240.02100.02100.02100.02100.0210-
06 Feb 20240.02100.02100.02100.02100.0210-
05 Feb 20240.02100.02100.02100.02100.0210-
02 Feb 20240.02100.02100.02100.02100.0210-
01 Feb 20240.02100.02100.02100.02100.0210-
31 Jan 20240.02100.02100.02100.02100.0210-
30 Jan 20240.02100.02100.02100.02100.0210-
29 Jan 20240.02100.02100.02100.02100.0210-
26 Jan 20240.02100.02100.02100.02100.0210-
25 Jan 20240.02100.02100.02100.02100.0210-
24 Jan 20240.02100.02100.02100.02100.0210-
23 Jan 20240.02100.02100.02100.02100.0210-
22 Jan 20240.02100.02100.02100.02100.0210-
19 Jan 20240.02100.02100.02100.02100.0210-
18 Jan 20240.02100.02100.02100.02100.0210-
17 Jan 20240.02100.02100.02100.02100.0210-
16 Jan 20240.02100.02100.02100.02100.0210-
15 Jan 20240.02100.02100.02100.02100.0210-
12 Jan 20240.02100.02100.02100.02100.0210-
11 Jan 20240.02100.02100.02100.02100.0210-
10 Jan 20240.02100.02100.02100.02100.0210-
09 Jan 20240.02100.02100.02100.02100.0210-
08 Jan 20240.02100.02100.02100.02100.0210-
05 Jan 20240.02100.02100.02100.02100.0210-
04 Jan 20240.02100.02100.02100.02100.0210-
03 Jan 20240.02100.02100.02100.02100.0210-
02 Jan 20240.02100.02100.02100.02100.0210-
29 Dec 20230.02100.02100.02100.02100.0210-
28 Dec 20230.02100.02100.02100.02100.0210-
27 Dec 20230.02100.02100.02100.02100.0210-
22 Dec 20230.02100.02100.02100.02100.0210-
21 Dec 20230.02100.02100.02100.02100.0210-
20 Dec 20230.02100.02100.02100.02100.0210-
19 Dec 20230.02100.02100.02100.02100.0210-
18 Dec 20230.02100.02100.02100.02100.0210-
15 Dec 20230.02100.02100.02100.02100.0210-
14 Dec 20230.02100.02100.02100.02100.0210-
13 Dec 20230.02100.02100.02100.02100.0210-
12 Dec 20230.02100.02100.02100.02100.0210-
11 Dec 20230.02100.02100.02100.02100.0210-
08 Dec 20230.02100.02100.02100.02100.0210-
07 Dec 20230.02100.02100.02100.02100.0210-
06 Dec 20230.02100.02100.02100.02100.0210-
05 Dec 20230.02100.02100.02100.02100.0210-
04 Dec 20230.02100.02100.02100.02100.0210-
01 Dec 20230.02100.02100.02100.02100.0210-
30 Nov 20230.02100.02100.02100.02100.0210-
29 Nov 20230.02100.02100.02100.02100.0210-
28 Nov 20230.02100.02100.02100.02100.0210-
27 Nov 20230.02100.02100.02100.02100.0210-
24 Nov 20230.02100.02100.02100.02100.0210-
23 Nov 20230.02100.02100.02100.02100.0210-
22 Nov 20230.02100.02100.02100.02100.0210-
21 Nov 20230.02100.02100.02100.02100.0210-
20 Nov 20230.02100.02100.02100.02100.0210-
17 Nov 20230.02100.02100.02100.02100.0210-
16 Nov 20230.02100.02100.02100.02100.0210-
15 Nov 20230.02100.02100.02100.02100.0210-
14 Nov 20230.02100.02100.02100.02100.0210-
13 Nov 20230.02100.02100.02100.02100.0210-
10 Nov 20230.02100.02100.02100.02100.0210-
09 Nov 20230.02100.02100.02100.02100.0210-
08 Nov 20230.02100.02100.02100.02100.0210-
07 Nov 20230.02100.02100.02100.02100.0210-
06 Nov 20230.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...