Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMLP240419C00032000 | 2024-03-21 3:01PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
EMLP240419C00033000 | 2024-03-07 11:56AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |