New Zealand markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.78+0.98 (+2.40%)
At close: 04:00PM EDT
41.88 +0.10 (+0.24%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220715C000200002022-05-12 10:53AM EDT20.0022.4025.2025.900.00-11425.39%
ENB220715C000225002022-05-11 3:44PM EDT22.5020.6722.9023.300.00-20375.98%
ENB220715C000250002022-05-11 2:12PM EDT25.0019.2020.4020.700.00-350328.03%
ENB220715C000275002022-05-11 3:49PM EDT27.5015.5917.9018.300.00-130289.16%
ENB220715C000300002022-06-21 9:43AM EDT30.0011.4011.6011.900.00-5680.47%
ENB220715C000325002022-06-13 3:17PM EDT32.5011.809.109.400.00-3663.87%
ENB220715C000350002022-06-22 12:55PM EDT35.006.006.707.000.00-51455.66%
ENB220715C000375002022-06-23 3:05PM EDT37.503.304.304.500.00-23038.57%
ENB220715C000400002022-06-24 2:46PM EDT40.002.182.102.30+0.65+42.48%526,15330.86%
ENB220715C000425002022-06-24 3:47PM EDT42.500.580.550.65+0.23+65.71%2087,82824.02%
ENB220715C000450002022-06-24 3:47PM EDT45.000.090.050.10+0.04+80.00%2936,61123.05%
ENB220715C000475002022-06-24 3:24PM EDT47.500.050.000.050.00-392,24830.27%
ENB220715C000500002022-06-23 3:34PM EDT50.000.030.000.050.00-1001,88339.84%
ENB220715C000525002022-06-14 10:42AM EDT52.500.050.000.050.00-110748.44%
ENB220715C000550002022-06-08 2:05PM EDT55.000.030.000.050.00-35750.78%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220715P000250002021-12-16 4:57PM EDT25.000.200.000.650.00-1014143.16%
ENB220715P000275002022-03-07 11:33AM EDT27.500.100.050.150.00-151894.92%
ENB220715P000300002022-03-15 3:53PM EDT30.000.170.000.150.00-411473.83%
ENB220715P000325002022-06-23 11:36AM EDT32.500.050.000.100.00-518054.30%
ENB220715P000350002022-06-23 11:06AM EDT35.000.100.000.150.00-15598950.68%
ENB220715P000375002022-06-24 3:37PM EDT37.500.110.100.15-0.14-56.00%32,53234.67%
ENB220715P000400002022-06-24 3:19PM EDT40.000.400.350.45-0.35-46.67%841,10028.71%
ENB220715P000425002022-06-24 3:57PM EDT42.501.351.201.35-0.75-35.71%143,23823.49%
ENB220715P000450002022-06-24 12:44PM EDT45.003.323.103.40-0.98-22.79%104,38427.25%
ENB220715P000475002022-06-23 11:57AM EDT47.506.905.605.900.00-61040.04%
ENB220715P000500002022-06-16 1:29PM EDT50.008.558.108.400.00-4151.27%
ENB220715P000650002022-04-22 9:54AM EDT65.0019.6018.6021.400.00-2400.00%
ENB220715P000700002022-04-21 3:29PM EDT70.0024.2023.6026.800.00--00.00%