Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419C00017500 | 2024-04-19 12:51PM EDT | 17.50 | 17.11 | 17.30 | 17.40 | +0.01 | +0.06% | 2 | 2 | 715.63% |
| ENB240419C00020000 | 2024-02-14 10:30AM EDT | 20.00 | 13.85 | 13.30 | 18.00 | 0.00 | - | 1 | 1 | 969.53% |
| ENB240419C00022500 | 2024-03-25 1:09PM EDT | 22.50 | 13.26 | 12.30 | 12.40 | 0.00 | - | 1 | 2 | 481.25% |
| ENB240419C00025000 | 2024-03-25 1:09PM EDT | 25.00 | 10.80 | 9.80 | 10.00 | 0.00 | - | 2 | 1 | 409.38% |
| ENB240419C00027500 | 2024-02-13 3:34PM EDT | 27.50 | 6.50 | 6.10 | 10.30 | 0.00 | - | 45 | 0 | 534.38% |
| ENB240419C00030000 | 2024-04-18 2:00PM EDT | 30.00 | 3.73 | 4.80 | 4.90 | 0.00 | - | 15 | 317 | 198.44% |
| ENB240419C00032500 | 2024-04-19 9:49AM EDT | 32.50 | 1.80 | 2.30 | 2.40 | +0.55 | +44.00% | 106 | 348 | 110.16% |
| ENB240419C00035000 | 2024-04-19 1:47PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 96 | 3,139 | 20.31% |
| ENB240419C00037500 | 2024-04-19 1:49PM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 9,434 | 82.81% |
| ENB240419C00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 867 | 137.50% |
| ENB240419C00042500 | 2024-03-28 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 123 | 184.38% |
| ENB240419C00045000 | 2024-01-12 11:31AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
| ENB240419C00047500 | 2023-12-28 10:37AM EDT | 47.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 268.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419P00017500 | 2024-04-19 12:21PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1 | 562.50% |
| ENB240419P00020000 | 2024-02-26 1:12PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ENB240419P00022500 | 2023-10-31 10:13AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 100.00% |
| ENB240419P00025000 | 2024-01-19 10:50AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 496.88% |
| ENB240419P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 630 | 215.63% |
| ENB240419P00030000 | 2024-04-12 3:24PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,220 | 145.31% |
| ENB240419P00032500 | 2024-04-17 9:30AM EDT | 32.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 3,039 | 75.00% |
| ENB240419P00035000 | 2024-04-19 1:48PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -1.05 | -87.50% | 23 | 1,864 | 0.00% |
| ENB240419P00037500 | 2024-04-18 1:56PM EDT | 37.50 | 3.86 | 2.55 | 2.70 | 0.00 | - | 1 | 109 | 0.00% |
| ENB240419P00040000 | 2024-02-14 4:07PM EDT | 40.00 | 6.80 | 2.35 | 6.40 | 0.00 | - | 1,840 | 0 | 394.92% |
| ENB240419P00042500 | 2024-01-31 11:58AM EDT | 42.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENB240419P00045000 | 2024-04-01 1:47PM EDT | 45.00 | 8.67 | 10.00 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| ENB240419P00047500 | 2024-04-03 2:13PM EDT | 47.50 | 11.58 | 12.50 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.