New Zealand markets open in 4 hours 49 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.93+0.27 (+0.65%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220121C000125002021-11-26 11:27AM EST12.5026.4025.4025.800.00-1000.00%
ENB220121C000150002021-11-10 6:46AM EST15.0025.2322.7023.000.00-200.00%
ENB220121C000175002022-01-12 11:40AM EST17.5023.9624.3024.600.00-80337.50%
ENB220121C000200002022-01-07 11:59AM EST20.0020.2021.8022.100.00-54287.50%
ENB220121C000225002021-12-13 12:22PM EST22.5015.100.000.000.00-100.00%
ENB220121C000250002021-12-03 11:18AM EST25.0012.4414.0014.200.00-1680.00%
ENB220121C000275002022-01-07 3:52PM EST27.5013.1014.3014.600.00-1032171.88%
ENB220121C000300002022-01-14 2:19PM EST30.0011.5011.8012.100.00-1089140.63%
ENB220121C000325002022-01-14 3:48PM EST32.509.109.309.600.00-10467109.38%
ENB220121C000350002022-01-12 2:13PM EST35.006.796.907.100.00-3275100.39%
ENB220121C000375002022-01-14 1:05PM EST37.503.764.404.500.00-411,08253.91%
ENB220121C000400002022-01-18 10:40AM EST40.002.001.902.00+0.30+17.65%713,68234.96%
ENB220121C000425002022-01-18 10:36AM EST42.500.120.100.15+0.02+20.00%163,15920.80%
ENB220121C000450002022-01-13 11:27AM EST45.000.030.000.050.00-365,19143.36%
ENB220121C000475002022-01-18 9:54AM EST47.500.050.000.05+0.02+66.67%21,17960.16%
ENB220121C000500002021-11-09 10:34AM EST50.000.100.000.050.00-1062579.69%
ENB220121C000525002022-01-07 3:10PM EST52.500.300.000.050.00-51198.44%
ENB220121C000550002021-10-22 9:43AM EST55.000.040.000.050.00-2271115.63%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220121P000125002021-11-10 6:46AM EST12.500.050.000.100.00-179512.50%
ENB220121P000150002021-12-13 11:33AM EST15.000.080.000.050.00-153403.13%
ENB220121P000175002021-11-10 6:46AM EST17.500.050.000.150.00-179400.00%
ENB220121P000200002021-12-08 11:21AM EST20.000.050.000.050.00-10144296.88%
ENB220121P000225002021-11-10 6:46AM EST22.500.050.000.150.00-10237293.75%
ENB220121P000250002021-12-27 10:46AM EST25.000.050.000.050.00-1015,219212.50%
ENB220121P000275002022-01-10 12:07PM EST27.500.050.000.050.00-1746178.13%
ENB220121P000300002022-01-10 10:43AM EST30.000.030.000.050.00-18,606143.75%
ENB220121P000325002022-01-10 12:05PM EST32.500.050.000.050.00-13,358114.06%
ENB220121P000350002022-01-14 1:05PM EST35.000.030.000.050.00-710,79784.38%
ENB220121P000375002022-01-14 3:51PM EST37.500.020.000.050.00-23,27755.86%
ENB220121P000400002022-01-18 10:01AM EST40.000.030.000.05-0.05-62.50%5110,73932.03%
ENB220121P000425002022-01-18 10:01AM EST42.500.700.600.75-0.25-26.32%5610722.85%
ENB220121P000450002021-12-23 10:05AM EST45.007.203.003.200.00-14654.69%
ENB220121P000475002021-10-25 2:19PM EST47.505.577.809.300.00-212285.55%
ENB220121P000500002021-12-20 3:15PM EST50.0013.157.908.200.00-19107.42%
ENB220121P000550002021-10-18 9:47AM EST55.0012.9013.1017.200.00-10333.59%