Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419C00017500 | 2024-02-29 4:23PM EDT | 17.50 | 17.10 | 16.60 | 20.40 | 0.00 | - | 2 | 2 | 779.30% |
| ENB240419C00020000 | 2024-02-14 10:30AM EDT | 20.00 | 13.85 | 13.30 | 18.00 | 0.00 | - | 1 | 1 | 614.06% |
| ENB240419C00022500 | 2024-03-25 1:09PM EDT | 22.50 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240419C00025000 | 2024-03-25 1:09PM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB240419C00027500 | 2024-02-13 3:34PM EDT | 27.50 | 6.50 | 6.10 | 10.30 | 0.00 | - | 45 | 0 | 345.90% |
| ENB240419C00030000 | 2024-04-10 11:13AM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENB240419C00032500 | 2024-04-15 3:35PM EDT | 32.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENB240419C00035000 | 2024-04-15 3:15PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| ENB240419C00037500 | 2024-04-15 11:01AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENB240419C00040000 | 2024-03-20 2:03PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENB240419C00042500 | 2024-03-28 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENB240419C00045000 | 2024-01-12 11:31AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 125.00% |
| ENB240419C00047500 | 2023-12-28 10:37AM EDT | 47.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 145.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419P00017500 | 2024-03-13 2:22PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 271.88% |
| ENB240419P00020000 | 2024-02-26 1:12PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ENB240419P00022500 | 2023-10-31 10:13AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| ENB240419P00025000 | 2024-01-19 10:50AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 233.59% |
| ENB240419P00027500 | 2024-03-26 10:40AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENB240419P00030000 | 2024-04-12 3:24PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENB240419P00032500 | 2024-04-15 2:56PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ENB240419P00035000 | 2024-04-15 3:46PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| ENB240419P00037500 | 2024-04-15 2:42PM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB240419P00040000 | 2024-02-14 4:07PM EDT | 40.00 | 6.80 | 2.35 | 6.40 | 0.00 | - | 1,840 | 0 | 113.67% |
| ENB240419P00042500 | 2024-01-31 11:58AM EDT | 42.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENB240419P00045000 | 2024-04-01 1:47PM EDT | 45.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB240419P00047500 | 2024-04-03 2:13PM EDT | 47.50 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.