Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00025000 | 2024-03-25 1:09PM EDT | 2024-04-19 | 10.80 | 9.10 | 13.20 | 0.00 | - | 2 | 1 | 205.76% |
ENB240719C00025000 | 2024-02-22 10:36AM EDT | 2024-07-19 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 82.52% |
ENB250117C00025000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 10.90 | 9.00 | 13.70 | 0.00 | - | 20 | 88 | 62.31% |
ENB260116C00025000 | 2024-01-25 10:53AM EDT | 2026-01-16 | 10.65 | 7.50 | 12.50 | 0.00 | - | 1 | 12 | 31.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00025000 | 2024-01-19 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 114.84% |
ENB240719P00025000 | 2024-01-19 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 50.68% |
ENB250117P00025000 | 2024-03-25 10:28AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 3 | 753 | 31.93% |
ENB260116P00025000 | 2024-03-01 11:33AM EDT | 2026-01-16 | 0.77 | 0.50 | 0.65 | 0.00 | - | 10 | 107 | 24.59% |