New Zealand markets close in 4 hours 54 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB230120C000250002022-02-14 10:50AM EDT2023-01-2016.8218.9019.500.00-14014082.47%
ENB240119C000250002022-06-13 9:30AM EDT2024-01-1920.000.000.000.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000250002022-07-15 11:18AM EDT2022-08-190.070.000.050.00-2527218.75%
ENB221021P000250002022-06-23 2:55PM EDT2022-10-210.150.000.150.00--162.70%
ENB230120P000250002022-08-02 9:46AM EDT2023-01-200.100.000.150.00-211,01546.00%
ENB240119P000250002022-08-15 10:22AM EDT2024-01-190.500.350.65-0.20-28.57%23435.16%