New Zealand markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.18+0.19 (+0.53%)
At close: 04:00PM EDT
36.20 +0.02 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419C000250002024-03-25 1:09PM EDT2024-04-1910.809.1013.200.00-21205.76%
ENB240719C000250002024-02-22 10:36AM EDT2024-07-1910.008.8012.800.00-1003982.52%
ENB250117C000250002024-03-26 12:48PM EDT2025-01-1710.909.0013.700.00-208862.31%
ENB260116C000250002024-01-25 10:53AM EDT2026-01-1610.657.5012.500.00-11231.42%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419P000250002024-01-19 10:50AM EDT2024-04-190.010.000.750.00-622114.84%
ENB240719P000250002024-01-19 2:24PM EDT2024-07-190.140.000.750.00-809850.68%
ENB250117P000250002024-03-25 10:28AM EDT2025-01-170.200.100.400.00-375331.93%
ENB260116P000250002024-03-01 11:33AM EDT2026-01-160.770.500.650.00-1010724.59%