New Zealand markets close in 4 hours 31 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB221021C000300002022-08-11 3:41PM EDT2022-10-2114.1912.7013.100.00-4051.37%
ENB230120C000300002022-08-15 9:57AM EDT2023-01-2012.8312.7013.20-1.67-11.52%1112642.29%
ENB230616C000300002022-08-11 1:30PM EDT2023-06-1614.6012.2013.300.00--132.08%
ENB240119C000300002022-08-15 10:02AM EDT2024-01-1913.1012.9013.40-0.90-6.43%52725.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000300002022-07-05 3:40PM EDT2022-08-190.140.000.200.00-1216187.50%
ENB221021P000300002022-08-15 9:54AM EDT2022-10-210.050.000.00-0.15-75.00%11525.00%
ENB230120P000300002022-08-11 9:34AM EDT2023-01-200.250.150.350.00-28,41638.97%
ENB230616P000300002022-07-25 9:30AM EDT2023-06-160.700.400.750.00-3634.69%
ENB240119P000300002022-06-01 1:51PM EDT2024-01-190.850.951.550.00-85,04734.20%