Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| ENB240719C00030000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB241018C00030000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ENB250117C00030000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ENB260116C00030000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00030000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ENB240719P00030000 | 2024-04-22 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| ENB241018P00030000 | 2024-04-19 3:18PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENB250117P00030000 | 2024-04-22 12:15PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ENB260116P00030000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.