New Zealand markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.18+0.19 (+0.53%)
At close: 04:00PM EDT
36.20 +0.02 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419C000325002024-03-28 1:49PM EDT2024-04-193.841.755.60+1.02+36.17%1348103.03%
ENB240517C000325002024-03-28 1:49PM EDT2024-05-173.902.705.90+0.93+31.31%1374.80%
ENB240719C000325002024-03-26 9:30AM EDT2024-07-193.703.804.200.00-1224423.49%
ENB241018C000325002024-03-25 2:40PM EDT2024-10-183.994.004.900.00-304726.07%
ENB250117C000325002024-03-28 9:57AM EDT2025-01-174.304.104.40+0.13+3.12%21,19516.72%
ENB260116C000325002024-03-15 3:55PM EDT2026-01-164.724.605.10+0.22+4.89%214515.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419P000325002024-03-27 12:07PM EDT2024-04-190.010.000.100.00-103,07031.45%
ENB240517P000325002024-03-27 10:04AM EDT2024-05-170.120.050.150.00-106023.24%
ENB240719P000325002024-03-27 12:05PM EDT2024-07-190.250.200.300.00-502,09419.14%
ENB241018P000325002024-03-28 3:13PM EDT2024-10-180.500.450.55-0.07-12.28%526517.92%
ENB250117P000325002024-03-28 2:15PM EDT2025-01-170.850.800.95-0.12-12.37%1485119.09%
ENB260116P000325002024-03-28 10:53AM EDT2026-01-162.082.102.25-0.22-9.57%312220.80%