Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:32.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120C00032500 | 2022-05-12 3:52PM EDT | 2023-01-20 | 10.50 | 13.10 | 13.60 | 0.00 | - | 14 | 80 | 68.99% |
| ENB240119C00032500 | 2022-08-08 12:42PM EDT | 2024-01-19 | 10.80 | 10.90 | 11.40 | 0.00 | - | 1 | 1 | 22.29% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220819P00032500 | 2022-07-22 11:20AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| ENB221021P00032500 | 2022-07-22 11:53AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 866 | 41.80% |
| ENB230120P00032500 | 2022-08-15 3:58PM EDT | 2023-01-20 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 15,085 | 34.08% |
| ENB230616P00032500 | 2022-04-25 12:26PM EDT | 2023-06-16 | 0.95 | 0.55 | 1.10 | 0.00 | - | - | 5 | 33.77% |
| ENB231117P00032500 | 2022-08-12 12:41PM EDT | 2023-11-17 | 1.35 | 1.20 | 1.45 | 0.00 | - | 3 | 125 | 30.59% |
| ENB240119P00032500 | 2022-06-27 9:36AM EDT | 2024-01-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
© 2022 Yahoo. All rights reserved.
