Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00032500 | 2024-03-28 1:49PM EDT | 2024-04-19 | 3.84 | 1.75 | 5.60 | +1.02 | +36.17% | 1 | 348 | 103.03% |
ENB240517C00032500 | 2024-03-28 1:49PM EDT | 2024-05-17 | 3.90 | 2.70 | 5.90 | +0.93 | +31.31% | 1 | 3 | 74.80% |
ENB240719C00032500 | 2024-03-26 9:30AM EDT | 2024-07-19 | 3.70 | 3.80 | 4.20 | 0.00 | - | 12 | 244 | 23.49% |
ENB241018C00032500 | 2024-03-25 2:40PM EDT | 2024-10-18 | 3.99 | 4.00 | 4.90 | 0.00 | - | 30 | 47 | 26.07% |
ENB250117C00032500 | 2024-03-28 9:57AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | +0.13 | +3.12% | 2 | 1,195 | 16.72% |
ENB260116C00032500 | 2024-03-15 3:55PM EDT | 2026-01-16 | 4.72 | 4.60 | 5.10 | +0.22 | +4.89% | 2 | 145 | 15.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00032500 | 2024-03-27 12:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 3,070 | 31.45% |
ENB240517P00032500 | 2024-03-27 10:04AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 60 | 23.24% |
ENB240719P00032500 | 2024-03-27 12:05PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 2,094 | 19.14% |
ENB241018P00032500 | 2024-03-28 3:13PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 5 | 265 | 17.92% |
ENB250117P00032500 | 2024-03-28 2:15PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.12 | -12.37% | 14 | 851 | 19.09% |
ENB260116P00032500 | 2024-03-28 10:53AM EDT | 2026-01-16 | 2.08 | 2.10 | 2.25 | -0.22 | -9.57% | 3 | 122 | 20.80% |