New Zealand markets open in 4 hours 18 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.17+0.37 (+0.86%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB230120C000325002022-05-12 3:52PM EDT2023-01-2010.5013.1013.600.00-148068.99%
ENB240119C000325002022-08-08 12:42PM EDT2024-01-1910.8010.9011.400.00-1122.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000325002022-07-22 11:20AM EDT2022-08-190.050.000.000.00-11950.00%
ENB221021P000325002022-07-22 11:53AM EDT2022-10-210.200.000.150.00-586641.80%
ENB230120P000325002022-08-15 3:58PM EDT2023-01-200.330.250.400.00-115,08534.08%
ENB230616P000325002022-04-25 12:26PM EDT2023-06-160.950.551.100.00--533.77%
ENB231117P000325002022-08-12 12:41PM EDT2023-11-171.351.201.450.00-312530.59%
ENB240119P000325002022-06-27 9:36AM EDT2024-01-191.920.000.000.00-2746.25%