New Zealand markets open in 5 hours 39 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.24+0.44 (+1.04%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819C000350002022-08-11 3:41PM EDT2022-08-199.208.208.400.00-20153.91%
ENB221021C000350002022-08-11 3:41PM EDT2022-10-219.208.308.700.00-2043.95%
ENB230120C000350002022-08-09 12:35PM EDT2023-01-208.608.508.900.00-10033131.89%
ENB230616C000350002022-08-02 2:06PM EDT2023-06-169.388.809.300.00-1927.25%
ENB240119C000350002022-08-12 1:32PM EDT2024-01-199.309.009.500.00-14022.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000350002022-08-02 10:57AM EDT2022-08-190.050.000.050.00-472135.94%
ENB220916P000350002022-07-29 11:13AM EDT2022-09-160.150.000.050.00-11839.06%
ENB221021P000350002022-08-08 11:57AM EDT2022-10-210.250.100.200.00-1011535.16%
ENB230120P000350002022-08-15 3:53PM EDT2023-01-200.500.400.550.00-20174830.10%
ENB230616P000350002022-08-12 2:55PM EDT2023-06-161.150.851.350.00-12030.19%
ENB231117P000350002022-08-02 10:38AM EDT2023-11-171.801.402.100.00-1330.15%
ENB240119P000350002022-08-11 3:57PM EDT2024-01-191.801.502.100.00-12,30128.26%