New Zealand markets closed

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.18+0.19 (+0.53%)
At close: 04:00PM EDT
36.20 +0.02 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419C000350002024-03-28 3:59PM EDT2024-04-191.331.301.35+0.19+16.67%743,43216.60%
ENB240517C000350002024-03-28 3:59PM EDT2024-05-171.601.551.70+0.29+22.14%2610219.04%
ENB240719C000350002024-03-28 3:28PM EDT2024-07-191.921.801.95+0.57+42.22%71,50916.11%
ENB241018C000350002024-03-27 1:52PM EDT2024-10-181.972.152.350.00-34615.97%
ENB250117C000350002024-03-27 12:21PM EDT2025-01-172.202.452.650.00-91,52615.71%
ENB260116C000350002024-03-28 3:27PM EDT2026-01-163.303.103.40+0.40+13.79%151114.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419P000350002024-03-28 2:26PM EDT2024-04-190.050.050.10-0.07-58.33%462,74913.58%
ENB240517P000350002024-03-28 3:12PM EDT2024-05-170.400.400.50-0.11-21.57%3969918.65%
ENB240719P000350002024-03-28 11:07AM EDT2024-07-190.700.650.75-0.20-22.22%34,01015.87%
ENB241018P000350002024-03-28 3:18PM EDT2024-10-181.151.151.30-0.25-17.86%718517.26%
ENB250117P000350002024-03-28 2:05PM EDT2025-01-171.651.601.80-0.18-9.84%1096918.38%
ENB260116P000350002024-03-20 10:42AM EDT2026-01-163.203.003.200.00-118719.79%