Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:37.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220819C00037500 | 2022-08-18 9:36AM EDT | 2022-08-19 | 5.59 | 5.50 | 5.80 | +0.09 | +1.64% | 2 | 2 | 132.81% |
| ENB220916C00037500 | 2022-08-11 3:41PM EDT | 2022-09-16 | 6.70 | 5.70 | 5.90 | 0.00 | - | 2 | 0 | 39.55% |
| ENB221021C00037500 | 2022-08-11 3:22PM EDT | 2022-10-21 | 6.50 | 5.90 | 6.20 | 0.00 | - | 64 | 0 | 34.86% |
| ENB230120C00037500 | 2022-08-12 11:36AM EDT | 2023-01-20 | 6.67 | 6.20 | 6.50 | 0.00 | - | 3 | 203 | 26.71% |
| ENB230616C00037500 | 2022-07-05 12:14PM EDT | 2023-06-16 | 4.90 | 6.20 | 6.90 | 0.00 | - | - | 44 | 22.75% |
| ENB240119C00037500 | 2022-08-11 3:51PM EDT | 2024-01-19 | 7.60 | 7.10 | 7.40 | 0.00 | - | 1 | 94 | 20.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220819P00037500 | 2022-08-15 11:03AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 401 | 95.31% |
| ENB220916P00037500 | 2022-08-17 3:52PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 21 | 32.03% |
| ENB221021P00037500 | 2022-08-17 3:16PM EDT | 2022-10-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 860 | 28.86% |
| ENB230120P00037500 | 2022-08-18 1:10PM EDT | 2023-01-20 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 10 | 571 | 26.27% |
| ENB230616P00037500 | 2022-08-17 12:21PM EDT | 2023-06-16 | 1.70 | 1.35 | 1.95 | 0.00 | - | 5 | 44 | 28.70% |
| ENB231117P00037500 | 2022-08-16 1:09PM EDT | 2023-11-17 | 2.45 | 2.05 | 2.90 | 0.00 | - | 2 | 22 | 29.37% |
| ENB240119P00037500 | 2022-08-01 3:42PM EDT | 2024-01-19 | 2.35 | 2.45 | 2.85 | 0.00 | - | 2 | 65 | 27.25% |
© 2022 Yahoo. All rights reserved.
