New Zealand markets open in 4 hours 13 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.17+0.37 (+0.85%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819C000375002022-08-18 9:36AM EDT2022-08-195.595.505.80+0.09+1.64%22132.81%
ENB220916C000375002022-08-11 3:41PM EDT2022-09-166.705.705.900.00-2039.55%
ENB221021C000375002022-08-11 3:22PM EDT2022-10-216.505.906.200.00-64034.86%
ENB230120C000375002022-08-12 11:36AM EDT2023-01-206.676.206.500.00-320326.71%
ENB230616C000375002022-07-05 12:14PM EDT2023-06-164.906.206.900.00--4422.75%
ENB240119C000375002022-08-11 3:51PM EDT2024-01-197.607.107.400.00-19420.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000375002022-08-15 11:03AM EDT2022-08-190.040.000.050.00-140195.31%
ENB220916P000375002022-08-17 3:52PM EDT2022-09-160.100.050.100.00-22132.03%
ENB221021P000375002022-08-17 3:16PM EDT2022-10-210.300.200.300.00-186028.86%
ENB230120P000375002022-08-18 1:10PM EDT2023-01-200.800.700.80-0.05-5.88%1057126.27%
ENB230616P000375002022-08-17 12:21PM EDT2023-06-161.701.351.950.00-54428.70%
ENB231117P000375002022-08-16 1:09PM EDT2023-11-172.452.052.900.00-22229.37%
ENB240119P000375002022-08-01 3:42PM EDT2024-01-192.352.452.850.00-26527.25%