New Zealand markets open in 4 hours

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.15+0.35 (+0.81%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819C000425002022-08-18 12:24PM EDT2022-08-190.600.600.85+0.10+20.00%1019436.13%
ENB220916C000425002022-08-18 12:40PM EDT2022-09-161.351.301.40+0.15+12.50%1742821.34%
ENB221021C000425002022-08-17 9:57AM EDT2022-10-211.801.802.000.00-494223.00%
ENB230120C000425002022-08-18 1:42PM EDT2023-01-202.602.552.75+0.05+1.96%2116,76321.62%
ENB230616C000425002022-08-18 11:30AM EDT2023-06-163.273.003.90-0.33-9.17%111622.95%
ENB231117C000425002022-08-17 11:22AM EDT2023-11-173.903.804.600.00-31122.38%
ENB240119C000425002022-08-16 10:02AM EDT2024-01-194.403.904.400.00-58,30619.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000425002022-08-18 12:19PM EDT2022-08-190.050.000.10-0.10-66.67%181,26925.78%
ENB220916P000425002022-08-18 1:37PM EDT2022-09-160.600.550.65-0.15-20.00%2339619.14%
ENB221021P000425002022-08-18 12:24PM EDT2022-10-211.051.001.10-0.20-16.00%121,07519.41%
ENB230120P000425002022-08-18 10:36AM EDT2023-01-202.071.952.20-0.13-5.91%317,29022.50%
ENB230616P000425002022-08-11 2:20PM EDT2023-06-163.203.103.700.00-14425.87%
ENB231117P000425002022-06-30 9:53AM EDT2023-11-175.703.904.500.00-2225.29%
ENB240119P000425002022-08-08 12:42PM EDT2024-01-194.803.004.800.00-2508,43625.20%