New Zealand markets closed

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.15+0.16 (+0.46%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419C000425002024-03-28 9:30AM EDT2024-04-190.050.000.050.00-1011335.74%
ENB240517C000425002024-03-22 9:30AM EDT2024-05-170.050.000.050.00-101024.02%
ENB240719C000425002024-02-16 10:30AM EDT2024-07-190.050.000.200.00-12921.68%
ENB241018C000425002024-03-22 11:16AM EDT2024-10-180.050.000.150.00-13315.04%
ENB250117C000425002024-03-26 9:30AM EDT2025-01-170.250.150.25+0.05+25.00%384914.26%
ENB260116C000425002024-03-26 11:21AM EDT2026-01-160.700.650.80+0.02+2.94%19414.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240419P000425002024-01-31 11:58AM EDT2024-04-196.640.000.000.00-400.00%
ENB241018P000425002024-03-27 9:39AM EDT2024-10-187.204.508.800.00-3342.82%
ENB250117P000425002024-01-19 11:23AM EDT2025-01-177.608.308.700.00-26334.82%
ENB260116P000425002024-03-26 9:30AM EDT2026-01-167.887.007.900.00-16618.81%