New Zealand markets open in 5 hours 21 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.17+0.38 (+0.88%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819C000450002022-08-18 12:21PM EDT2022-08-190.030.000.000.00-1688,98512.50%
ENB220916C000450002022-08-18 12:21PM EDT2022-09-160.230.200.25+0.03+15.00%2371,48617.38%
ENB221021C000450002022-08-18 12:21PM EDT2022-10-210.660.600.70+0.06+10.00%213,51619.29%
ENB230120C000450002022-08-18 11:34AM EDT2023-01-201.401.301.45+0.20+16.67%53,54319.53%
ENB230616C000450002022-08-18 11:04AM EDT2023-06-162.252.102.45+0.15+7.14%1031520.51%
ENB231117C000450002022-08-16 2:21PM EDT2023-11-173.002.653.600.00-184322.68%
ENB240119C000450002022-08-18 10:26AM EDT2024-01-193.042.803.50-0.36-10.59%134920.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000450002022-08-18 12:17PM EDT2022-08-191.771.701.90-0.48-21.33%25444.92%
ENB220916P000450002022-08-17 3:13PM EDT2022-09-162.351.852.000.00-620715.19%
ENB221021P000450002022-08-17 3:20PM EDT2022-10-212.582.152.350.00-121,18916.55%
ENB230120P000450002022-08-17 3:20PM EDT2023-01-203.593.203.500.00-1094921.61%
ENB230616P000450002022-08-01 10:10AM EDT2023-06-164.804.504.800.00-122323.89%
ENB231117P000450002022-06-08 9:50AM EDT2023-11-174.006.707.300.00--1032.45%
ENB240119P000450002022-08-18 12:13PM EDT2024-01-195.905.506.20-0.15-2.48%13225.06%