Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419C00047500 | 2023-12-28 10:37AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 265.63% |
| ENB250117C00047500 | 2024-04-02 1:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 193 | 17.68% |
| ENB260116C00047500 | 2024-04-19 2:23PM EDT | 2026-01-16 | 0.29 | 0.20 | 0.35 | +0.10 | +52.63% | 82 | 155 | 16.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240419P00047500 | 2024-04-03 2:13PM EDT | 2024-04-19 | 11.58 | 12.40 | 12.70 | 0.00 | - | 2 | 0 | 301.56% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 2024-05-17 | 14.00 | 11.00 | 15.50 | 0.00 | - | 146 | 145 | 92.58% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB260116P00047500 | 2024-03-08 3:26PM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 32.40% |
© 2024 Yahoo. All rights reserved.