New Zealand markets close in 4 hours 56 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819C000475002022-08-15 3:26PM EDT2022-08-190.030.000.05+0.02+200.00%122952.34%
ENB220916C000475002022-08-12 2:46PM EDT2022-09-160.050.000.100.00-123924.22%
ENB221021C000475002022-08-15 2:07PM EDT2022-10-210.170.100.20-0.03-15.00%262,22620.02%
ENB230120C000475002022-08-15 1:25PM EDT2023-01-200.600.500.65-0.05-7.69%82,99919.36%
ENB230616C000475002022-08-12 10:54AM EDT2023-06-161.601.201.600.00-113721.20%
ENB231117C000475002022-07-29 3:33PM EDT2023-11-172.801.602.300.00-12721.23%
ENB240119C000475002022-08-12 2:45PM EDT2024-01-192.301.752.350.00-530620.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000475002022-08-12 11:44AM EDT2022-08-194.084.704.900.00-22850.78%
ENB220916P000475002022-08-12 11:44AM EDT2022-09-164.134.404.900.00-24325.39%
ENB221021P000475002022-08-15 3:27PM EDT2022-10-214.744.704.90+0.47+11.01%210817.53%
ENB230120P000475002022-06-17 1:07PM EDT2023-01-208.706.206.700.00-1138832.59%
ENB231117P000475002022-08-10 2:31PM EDT2023-11-177.307.307.800.00--225.17%
ENB240119P000475002022-06-08 10:32AM EDT2024-01-196.027.509.500.00-11832.06%