New Zealand markets close in 3 hours 52 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819C000500002022-08-12 1:36PM EDT2022-08-190.040.000.050.00-123172.66%
ENB220916C000500002022-07-27 2:54PM EDT2022-09-160.050.000.100.00-2632.81%
ENB221021C000500002022-08-15 3:36PM EDT2022-10-210.100.000.15+0.05+100.00%55,30624.81%
ENB230120C000500002022-08-15 2:10PM EDT2023-01-200.250.200.30-0.10-28.57%133,01319.24%
ENB230616C000500002022-08-10 2:25PM EDT2023-06-160.800.601.00-0.25-23.81%145820.76%
ENB231117C000500002022-08-08 11:22AM EDT2023-11-171.351.051.700.00-11121.39%
ENB240119C000500002022-08-02 3:20PM EDT2024-01-191.801.101.800.00-120820.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000500002022-08-03 9:30AM EDT2022-08-196.407.207.400.00-32070.31%
ENB220916P000500002022-08-10 11:00AM EDT2022-09-166.707.007.400.00-31034.18%
ENB221021P000500002022-08-03 10:45AM EDT2022-10-216.706.907.400.00-6723.63%
ENB230120P000500002022-07-29 3:06PM EDT2023-01-206.507.308.200.00-12727.93%
ENB240119P000500002022-07-28 12:33PM EDT2024-01-199.009.209.800.00-2824.57%