New Zealand markets close in 5 hours 55 minutes

Endo International plc (ENDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.4709+0.0736 (+18.53%)
At close: 04:00PM EDT
0.4779 +0.01 (+1.49%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENDP220527C000005002022-05-26 12:33PM EDT0.500.050.000.05+0.02+66.67%407219262.50%
ENDP220527C000010002022-05-20 2:12PM EDT1.000.050.000.050.00-136875.00%
ENDP220527C000015002022-05-17 2:02PM EDT1.500.050.000.100.00--41,375.00%
ENDP220527C000020002022-05-18 3:28PM EDT2.000.070.000.050.00-28981,300.00%
ENDP220527C000030002022-05-02 2:58PM EDT3.000.050.000.050.00-1281,525.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENDP220527P000005002022-05-26 12:26PM EDT0.500.050.000.10-0.07-58.33%1108237.50%
ENDP220527P000010002022-05-26 1:38PM EDT1.000.550.000.95-0.01-1.79%2604,850.00%
ENDP220527P000020002022-05-24 10:12AM EDT2.001.650.003.700.00-12163,725.00%