Endo International plc (ENDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENDP220527C00000500 | 2022-05-26 12:33PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 407 | 219 | 262.50% |
| ENDP220527C00001000 | 2022-05-20 2:12PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 875.00% |
| ENDP220527C00001500 | 2022-05-17 2:02PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 1,375.00% |
| ENDP220527C00002000 | 2022-05-18 3:28PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 28 | 98 | 1,300.00% |
| ENDP220527C00003000 | 2022-05-02 2:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 1,525.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENDP220527P00000500 | 2022-05-26 12:26PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 108 | 237.50% |
| ENDP220527P00001000 | 2022-05-26 1:38PM EDT | 1.00 | 0.55 | 0.00 | 0.95 | -0.01 | -1.79% | 2 | 60 | 4,850.00% |
| ENDP220527P00002000 | 2022-05-24 10:12AM EDT | 2.00 | 1.65 | 0.00 | 3.70 | 0.00 | - | 12 | 16 | 3,725.00% |
© 2022 Yahoo. All rights reserved.
