Endo International plc (ENDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5600+0.0200 (+0.44%)
At close: 4:00PM EDT
4.5900 +0.03 (+0.66%)
After hours: 07:55PM EDT
After hours: 07:55PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENDP211029C00002000 | 2021-10-08 11:18AM EDT | 2.00 | 1.95 | 2.50 | 2.65 | 0.00 | - | 1 | 3 | 312.50% |
| ENDP211029C00003000 | 2021-10-21 3:41PM EDT | 3.00 | 1.50 | 1.50 | 1.65 | 0.00 | - | 5 | 113 | 175.00% |
| ENDP211029C00004000 | 2021-10-22 1:41PM EDT | 4.00 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 52 | 227 | 106.25% |
| ENDP211029C00005000 | 2021-10-22 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 63 | 254 | 75.00% |
| ENDP211029C00006000 | 2021-10-15 3:44PM EDT | 6.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 228.13% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENDP211029P00002000 | 2021-10-15 11:00AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 346.88% |
| ENDP211029P00003000 | 2021-10-15 1:56PM EDT | 3.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 34 | 339.06% |
| ENDP211029P00004000 | 2021-10-22 3:52PM EDT | 4.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 104 | 94 | 112.50% |
© 2021 Verizon Media. All rights reserved.
