New Zealand markets closed

Endo International plc (ENDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5600+0.0200 (+0.44%)
At close: 4:00PM EDT
4.5900 +0.03 (+0.66%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENDP211029C000020002021-10-08 11:18AM EDT2.001.952.502.650.00-13312.50%
ENDP211029C000030002021-10-21 3:41PM EDT3.001.501.501.650.00-5113175.00%
ENDP211029C000040002021-10-22 1:41PM EDT4.000.600.550.70+0.05+9.09%52227106.25%
ENDP211029C000050002021-10-22 3:49PM EDT5.000.050.000.10-0.05-50.00%6325475.00%
ENDP211029C000060002021-10-15 3:44PM EDT6.000.050.000.350.00-13228.13%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENDP211029P000020002021-10-15 11:00AM EDT2.000.050.000.050.00-366346.88%
ENDP211029P000030002021-10-15 1:56PM EDT3.000.050.000.350.00-434339.06%
ENDP211029P000040002021-10-22 3:52PM EDT4.000.070.050.10-0.03-30.00%10494112.50%