New Zealand markets open in 1 hour 40 minutes

Enel Américas S.A. (ENIA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.82-0.03 (-0.43%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENIA220121C000050002022-01-18 11:32AM EST5.000.810.451.15-0.14-14.74%325292.19%
ENIA220121C000075002022-01-18 1:10PM EST7.500.070.000.05-0.03-30.00%3230153.13%
ENIA220121C000100002021-11-10 6:46AM EST10.000.040.000.050.00-425275.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENIA220121P000050002021-12-23 9:30AM EST5.000.150.000.050.00-125107.81%
ENIA220121P000075002021-12-20 9:31AM EST7.502.000.502.700.00-11639.06%