New Zealand markets open in 7 hours 29 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.99+1.94 (+1.59%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240628C001050002024-06-13 9:55AM EDT105.0014.6017.5019.400.00-1296.88%
EOG240628C001160002024-06-14 3:29PM EDT116.003.247.708.700.00-21058.20%
EOG240628C001170002024-06-18 10:07AM EDT117.004.306.907.400.00--644.24%
EOG240628C001180002024-06-20 9:59AM EDT118.003.536.007.100.00-23957.86%
EOG240628C001190002024-06-21 3:43PM EDT119.003.154.005.300.00-61631.84%
EOG240628C001200002024-06-21 11:46AM EDT120.002.974.304.500.00-684032.72%
EOG240628C001210002024-06-21 3:52PM EDT121.001.783.203.500.00-1917727.49%
EOG240628C001220002024-06-21 3:52PM EDT122.001.252.452.700.00-6510226.12%
EOG240628C001230002024-06-24 9:38AM EDT123.001.491.751.95+0.74+98.67%1619424.27%
EOG240628C001240002024-06-24 10:08AM EDT124.001.351.251.40+0.73+117.74%3614024.27%
EOG240628C001250002024-06-21 3:51PM EDT125.000.600.850.95+0.30+100.00%117124.02%
EOG240628C001260002024-06-24 10:10AM EDT126.000.560.550.60+0.31+106.90%113223.61%
EOG240628C001270002024-06-24 9:30AM EDT127.000.380.300.40+0.18+90.00%311124.37%
EOG240628C001280002024-06-24 9:59AM EDT128.000.250.200.30+0.05+25.00%65026.22%
EOG240628C001290002024-06-24 9:59AM EDT129.000.170.150.25+0.07+70.00%131228.71%
EOG240628C001300002024-06-24 9:52AM EDT130.000.140.100.20+0.04+40.00%13130.66%
EOG240628C001310002024-06-18 9:45AM EDT131.000.150.050.150.00-103132.03%
EOG240628C001320002024-06-06 11:50AM EDT132.000.190.050.150.00-13735.35%
EOG240628C001330002024-05-28 11:57AM EDT133.000.700.050.350.00-171747.41%
EOG240628C001340002024-05-28 9:30AM EDT134.000.300.050.350.00-1250.98%
EOG240628C001350002024-06-20 9:41AM EDT135.000.090.050.300.00-13352.44%
EOG240628C001360002024-06-18 12:11PM EDT136.000.050.050.300.00-51555.76%
EOG240628C001370002024-05-28 10:35AM EDT137.000.200.050.300.00-3352.44%
EOG240628C001380002024-05-22 3:35PM EDT138.000.300.000.300.00-1353.71%
EOG240628C001410002024-06-21 10:16AM EDT141.000.050.050.300.00-1164.06%
EOG240628C001430002024-06-21 12:19PM EDT143.000.050.050.300.00-43143169.63%
EOG240628C001440002024-06-24 9:59AM EDT144.000.050.000.150.00-743662.70%
EOG240628C001450002024-06-21 12:19PM EDT145.000.050.000.150.00-3512665.23%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240628P000950002024-06-17 2:15PM EDT95.000.050.000.750.00--59139.06%
EOG240628P001000002024-06-20 9:40AM EDT100.000.060.000.450.00--20105.27%
EOG240628P001050002024-06-21 12:57PM EDT105.000.250.000.050.00-113760.16%
EOG240628P001100002024-06-20 10:15AM EDT110.000.110.050.150.00-363755.86%
EOG240628P001110002024-06-18 10:17AM EDT111.000.100.050.350.00--159.86%
EOG240628P001120002024-06-17 11:15AM EDT112.000.350.050.350.00--1055.96%
EOG240628P001130002024-06-20 11:04AM EDT113.000.100.050.100.00--2045.12%
EOG240628P001140002024-06-17 10:50AM EDT114.000.670.050.350.00-2855.23%
EOG240628P001150002024-06-21 1:34PM EDT115.000.100.050.200.00-317344.14%
EOG240628P001160002024-06-20 10:15AM EDT116.000.330.050.350.00-366246.58%
EOG240628P001170002024-06-24 9:57AM EDT117.000.110.050.15-0.09-45.00%109133.79%
EOG240628P001180002024-06-21 11:29AM EDT118.000.250.050.15-0.03-9.68%35529.88%
EOG240628P001190002024-06-24 9:53AM EDT119.000.200.100.20-0.25-55.56%13428.03%
EOG240628P001200002024-06-21 3:09PM EDT120.000.630.150.250.00-148525.44%
EOG240628P001210002024-06-24 10:05AM EDT121.000.350.300.35-0.70-66.67%271523.58%
EOG240628P001220002024-06-24 9:58AM EDT122.000.500.500.55-0.80-61.54%52222.85%
EOG240628P001230002024-06-24 9:56AM EDT123.000.850.800.90-2.10-71.19%61323.19%
EOG240628P001240002024-06-24 10:11AM EDT124.001.201.201.35-1.40-53.85%12723.24%
EOG240628P001250002024-06-21 3:09PM EDT125.003.451.801.850.00-41322.07%
EOG240628P001260002024-06-11 11:43AM EDT126.005.352.402.600.00-2723.41%
EOG240628P001270002024-05-30 11:11AM EDT127.005.413.203.500.00-1126.51%
EOG240628P001280002024-05-29 1:22PM EDT128.006.314.004.400.00-1028.71%
EOG240628P001290002024-05-14 11:38AM EDT129.003.009.109.900.00--3113.53%
EOG240628P001300002024-05-29 1:20PM EDT130.007.805.706.200.00-1130.27%