New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.38+1.77 (+1.36%)
At close: 04:00PM EDT
133.00 +0.62 (+0.47%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----68.500.500.00--5
58.220.00-43073.500.230.00-27
56.630.00-3075.000.540.00-12
-----78.500.280.00-222
-----80.000.600.00-12
-----83.500.110.00-20108
32.380.00--285.000.050.00-10111
34.800.00--188.500.050.00-163
44.160.00-5290.000.050.00-18
32.540.00-1093.500.050.00-1581
20.200.00-1195.000.050.00-4217
35.070.00-380098.500.050.00-295383
32.000.00-350100.000.080.00-128
30.100.00-5900103.500.100.00-3218
28.300.00-5500105.000.050.00-72113
23.600.00-1,3800108.500.050.00-182211
22.500.00-5700110.000.170.00-17,513
12.780.00--0112.000.050.00-1219
-----113.000.050.00-33
18.500.00-1,2600113.500.050.00-6314
-----114.000.050.00-5262
17.570.00-10115.000.050.00-272,315
-----116.000.100.00-114
-----117.000.110.00-5029
10.210.00--0118.000.050.00-1367
12.600.00-2,6701118.500.100.00-9268
-----119.000.050.00-163192
11.100.00-3,4322120.000.050.00-351,466
4.360.00-33121.000.050.00-1152
9.580.00-10122.000.070.00-2142
10.200.00-100123.000.080.00-1182
8.400.00-6,59511123.500.050.00-1476
8.300.00-3140124.000.100.00-768
6.700.00-355,932125.000.100.00-5562,390
6.570.00-11126.000.150.00-25115
5.000.00-3,2120127.000.100.00-4370
4.720.00-22128.000.150.00-1218
3.700.00-438128.500.250.00-5480
3.500.00-1622129.000.570.00-613
2.700.00-25621130.000.350.00-219577
2.250.00-34130131.000.600.00-399335
1.500.00-91131132.000.800.00-534
1.010.00-16124133.001.800.00-25
0.550.00-24296133.501.650.00-17159
0.600.00-16218134.002.100.00-54
0.340.00-11857135.002.650.00-2657
0.170.00-1144136.003.330.00-99
0.120.00-1315137.004.200.00-33
0.150.00---138.00-----
0.150.00-1272138.507.100.00-3105
0.100.00-22946140.0011.100.00-257
0.100.00-1010141.00-----
0.050.00-21302143.5011.100.00-334
0.050.00-652,331145.0015.000.00-30
0.050.00---146.00-----
0.050.00-250628148.5024.600.00-46
0.050.00-46475150.0016.000.00-10
0.050.00-60267153.5018.800.00--0
0.050.00-89297155.00-----
0.050.00-1883158.50-----
0.100.00-1002,610160.00-----
0.290.00--1165.00-----
0.100.00--200168.50-----
0.050.00-190190173.50-----
0.050.00-1188175.00-----
0.050.00-9595178.50-----
0.050.00--165180.00-----