New Zealand markets close in 1 hour 37 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.90-2.02 (-1.59%)
At close: 04:00PM EDT
124.88 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00--10
18.410.00-11105.000.050.00-1121
-----107.000.050.00-1011
-----108.000.050.00-175212
-----109.000.060.00-333
-----110.000.050.00-1130
-----111.000.120.00-936
-----112.000.07-0.03-30.00%1482
-----114.000.250.00-3247
-----115.000.05-0.07-58.33%102
-----116.000.05-0.13-72.22%41621
-----117.000.05-0.05-50.00%9110
14.200.00-100118.000.090.00-5028
-----119.000.12-0.38-76.00%140
11.400.00-520120.000.15+0.05+50.00%2139
4.900.00-20121.000.15+0.03+25.00%163
3.00-3.20-51.61%21122.000.32+0.17+113.33%199
4.000.00-13123.000.42+0.26+162.50%46170
1.50-3.40-69.39%241124.000.95+0.60+171.43%2233
1.32-2.10-61.40%123125.001.30+0.75+136.36%6199
0.78-5.22-87.00%121126.001.65+0.86+108.86%851
0.47-1.43-75.26%232127.001.90+0.80+72.73%264
0.30-0.66-68.75%102102128.003.13+1.93+160.83%15195
0.22-0.43-66.15%972129.004.06+2.36+138.82%13152
0.15-0.25-62.50%4181130.004.20+1.20+40.00%186
0.10-0.16-61.54%9113131.002.950.00-17130
0.10-0.10-50.00%1576132.001.150.00-58102
0.08-0.05-38.46%5101133.001.700.00-22
0.100.00-4101134.002.500.00-2920
0.100.00-52106135.0010.08+7.58+303.20%15
0.100.00-7099136.00-----
0.100.00-18137.00-----
0.450.00-737138.00-----
0.150.00-10139.00-----
0.090.00-317140.00-----
0.050.00--4155.00-----
0.050.00-2020160.00-----