New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.52 +0.27 (+0.21%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00-3030
42.800.00-4490.00-----
22.700.00-11100.000.150.00-119
-----105.000.100.00-151
22.100.00-370110.000.220.00-11195
11.040.00-82115.000.330.00-1213
15.080.00-10867120.000.730.00-9322
6.100.00-15269125.001.750.00-444692
3.300.00-101724130.003.920.00-165191
1.700.00-432838135.005.900.00-2233
0.790.00-221,112140.0010.680.00-1316
0.320.00-2141145.00-----
0.350.00-11150.00-----
0.210.00--30160.00-----