EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00080000 | 2024-05-16 2:34PM EDT | 80.00 | 48.92 | 36.50 | 40.90 | 0.00 | - | 1 | 1 | 160.35% |
| EOG240920C00085000 | 2024-01-18 11:13AM EDT | 85.00 | 28.35 | 30.90 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920C00090000 | 2024-08-22 2:10PM EDT | 90.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920C00095000 | 2024-07-25 10:37AM EDT | 95.00 | 31.90 | 30.70 | 33.70 | 0.00 | - | 1 | 10 | 293.99% |
| EOG240920C00100000 | 2024-08-19 11:28AM EDT | 100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240920C00105000 | 2024-09-12 9:46AM EDT | 105.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920C00110000 | 2024-08-29 2:02PM EDT | 110.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240920C00115000 | 2024-09-11 10:26AM EDT | 115.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EOG240920C00116000 | 2024-08-20 10:55AM EDT | 116.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240920C00117000 | 2024-09-11 3:43PM EDT | 117.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG240920C00118000 | 2024-09-12 3:59PM EDT | 118.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240920C00119000 | 2024-09-12 3:55PM EDT | 119.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EOG240920C00120000 | 2024-09-12 3:45PM EDT | 120.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EOG240920C00122000 | 2024-09-12 11:08AM EDT | 122.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240920C00123000 | 2024-09-11 9:41AM EDT | 123.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240920C00124000 | 2024-09-10 1:42PM EDT | 124.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| EOG240920C00125000 | 2024-09-12 11:21AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240920C00126000 | 2024-09-11 12:20PM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240920C00127000 | 2024-09-10 2:44PM EDT | 127.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240920C00128000 | 2024-09-11 10:24AM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240920C00129000 | 2024-09-10 3:24PM EDT | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG240920C00130000 | 2024-09-12 3:36PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| EOG240920C00131000 | 2024-09-11 9:54AM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| EOG240920C00132000 | 2024-09-11 9:54AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EOG240920C00133000 | 2024-09-09 2:00PM EDT | 133.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG240920C00134000 | 2024-09-12 2:26PM EDT | 134.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG240920C00135000 | 2024-09-12 1:09PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| EOG240920C00136000 | 2024-09-12 2:22PM EDT | 136.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG240920C00137000 | 2024-09-10 9:32AM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EOG240920C00138000 | 2024-09-11 1:02PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EOG240920C00140000 | 2024-09-12 9:39AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| EOG240920C00145000 | 2024-09-11 1:02PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG240920C00150000 | 2024-09-06 9:34AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG240920C00155000 | 2024-09-06 9:34AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG240920C00160000 | 2024-09-06 9:34AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EOG240920C00165000 | 2024-08-27 12:46PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG240920C00170000 | 2024-05-02 1:30PM EDT | 170.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 112.89% |
| EOG240920C00175000 | 2024-04-30 10:03AM EDT | 175.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 3 | 2 | 116.80% |
| EOG240920C00195000 | 2024-05-02 1:30PM EDT | 195.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 151.17% |
| EOG240920C00200000 | 2024-04-23 2:38PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00065000 | 2024-08-07 10:57AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2,000 | 1,815 | 220.70% |
| EOG240920P00070000 | 2024-02-23 12:23PM EDT | 70.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 159.77% |
| EOG240920P00075000 | 2024-07-12 10:18AM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 174.02% |
| EOG240920P00080000 | 2024-03-19 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| EOG240920P00085000 | 2024-05-28 2:58PM EDT | 85.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 124 | 128.91% |
| EOG240920P00090000 | 2024-06-03 3:59PM EDT | 90.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 10 | 163 | 98.05% |
| EOG240920P00095000 | 2024-08-20 10:40AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240920P00100000 | 2024-09-06 12:00PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EOG240920P00105000 | 2024-09-09 12:42PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240920P00110000 | 2024-09-12 1:12PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240920P00115000 | 2024-09-12 11:59AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| EOG240920P00117000 | 2024-09-12 3:44PM EDT | 117.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EOG240920P00118000 | 2024-09-12 2:12PM EDT | 118.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EOG240920P00119000 | 2024-09-10 12:28PM EDT | 119.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240920P00120000 | 2024-09-12 3:38PM EDT | 120.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| EOG240920P00121000 | 2024-09-10 1:04PM EDT | 121.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240920P00122000 | 2024-09-12 3:56PM EDT | 122.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240920P00123000 | 2024-09-11 9:30AM EDT | 123.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG240920P00124000 | 2024-09-11 9:30AM EDT | 124.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG240920P00125000 | 2024-09-12 3:30PM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| EOG240920P00126000 | 2024-09-09 9:52AM EDT | 126.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240920P00127000 | 2024-09-12 3:40PM EDT | 127.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| EOG240920P00128000 | 2024-09-12 3:40PM EDT | 128.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| EOG240920P00129000 | 2024-09-12 3:40PM EDT | 129.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| EOG240920P00130000 | 2024-09-12 3:40PM EDT | 130.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| EOG240920P00131000 | 2024-09-03 9:31AM EDT | 131.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240920P00132000 | 2024-09-03 9:31AM EDT | 132.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240920P00133000 | 2024-08-19 11:15AM EDT | 133.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240920P00134000 | 2024-08-29 11:40AM EDT | 134.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240920P00135000 | 2024-09-12 3:40PM EDT | 135.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| EOG240920P00136000 | 2024-09-03 3:40PM EDT | 136.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240920P00137000 | 2024-08-20 3:14PM EDT | 137.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240920P00140000 | 2024-09-05 12:09PM EDT | 140.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240920P00145000 | 2024-05-17 12:57PM EDT | 145.00 | 16.80 | 25.00 | 29.20 | 0.00 | - | 4 | 16 | 82.91% |
| EOG240920P00150000 | 2024-08-21 3:36PM EDT | 150.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.