New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.23-0.15 (-0.11%)
At close: 04:00PM EDT
132.50 +0.27 (+0.20%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.150.00-1,0002,000
-----70.000.500.00-11
-----75.000.130.00-20
48.920.00-1180.000.350.00-411
28.350.00-1085.000.150.00-1124
28.900.00-10190.000.340.00-10163
38.900.00-1095.000.240.00-10
18.950.00-918100.000.230.00-200
26.520.00-29105.000.340.00-10
15.300.00-10110.000.250.00-100
15.060.00-2460115.000.680.00-280
16.100.00-210120.001.170.00-190
10.880.00-1080125.001.900.00-20
7.440.00-370130.003.100.00-110
4.670.00-260135.006.250.00-240
2.700.00-570140.009.250.00-60
1.890.00-340145.0016.800.00-416
1.150.00-4150150.0016.100.00-112
0.450.00-30155.00-----
0.210.00-10160.00-----
0.310.00-211165.00-----
0.500.00-25170.00-----
0.490.00-32175.00-----
0.100.00--1195.00-----
0.050.00-30200.00-----