EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241004C00102000 | 2024-09-26 9:54AM EDT | 102.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG241004C00105000 | 2024-09-27 10:35AM EDT | 105.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EOG241004C00106000 | 2024-09-26 9:59AM EDT | 106.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG241004C00107000 | 2024-09-26 9:54AM EDT | 107.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG241004C00110000 | 2024-09-25 12:19PM EDT | 110.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EOG241004C00115000 | 2024-09-24 10:12AM EDT | 115.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG241004C00120000 | 2024-10-03 1:15PM EDT | 120.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| EOG241004C00121000 | 2024-10-01 10:45AM EDT | 121.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EOG241004C00122000 | 2024-10-03 10:50AM EDT | 122.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| EOG241004C00123000 | 2024-10-03 11:52AM EDT | 123.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| EOG241004C00124000 | 2024-10-03 1:28PM EDT | 124.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 0.00% |
| EOG241004C00125000 | 2024-10-03 10:32AM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| EOG241004C00126000 | 2024-10-03 3:41PM EDT | 126.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 0.00% |
| EOG241004C00127000 | 2024-10-03 2:41PM EDT | 127.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 27 | 66 | 0.00% |
| EOG241004C00128000 | 2024-10-03 3:40PM EDT | 128.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 431 | 0.00% |
| EOG241004C00129000 | 2024-10-03 3:20PM EDT | 129.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 0.00% |
| EOG241004C00130000 | 2024-10-03 3:51PM EDT | 130.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 48 | 356 | 0.00% |
| EOG241004C00131000 | 2024-10-03 3:58PM EDT | 131.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 0.78% |
| EOG241004C00132000 | 2024-10-03 3:40PM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 72 | 6.25% |
| EOG241004C00133000 | 2024-10-03 3:47PM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,027 | 647 | 6.25% |
| EOG241004C00134000 | 2024-10-01 2:49PM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| EOG241004C00135000 | 2024-10-02 1:50PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EOG241004C00136000 | 2024-09-24 3:44PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 25.00% |
| EOG241004C00137000 | 2024-09-03 10:47AM EDT | 137.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 53.32% |
| EOG241004C00140000 | 2024-10-01 2:48PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EOG241004C00145000 | 2024-09-23 10:16AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| EOG241004C00148000 | 2024-09-23 10:22AM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EOG241004C00150000 | 2024-09-23 10:17AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| EOG241004C00155000 | 2024-09-19 10:25AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EOG241004C00160000 | 2024-09-19 10:28AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241004P00096000 | 2024-09-20 11:48AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG241004P00099000 | 2024-09-20 12:32PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EOG241004P00100000 | 2024-09-19 10:15AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| EOG241004P00101000 | 2024-09-20 2:34PM EDT | 101.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| EOG241004P00102000 | 2024-09-20 2:34PM EDT | 102.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| EOG241004P00103000 | 2024-09-20 2:34PM EDT | 103.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| EOG241004P00104000 | 2024-09-20 2:35PM EDT | 104.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| EOG241004P00105000 | 2024-09-20 2:35PM EDT | 105.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| EOG241004P00106000 | 2024-09-20 2:36PM EDT | 106.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| EOG241004P00107000 | 2024-09-20 2:36PM EDT | 107.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| EOG241004P00108000 | 2024-09-20 2:36PM EDT | 108.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| EOG241004P00109000 | 2024-09-20 2:36PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| EOG241004P00110000 | 2024-10-01 9:35AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| EOG241004P00111000 | 2024-09-26 12:20PM EDT | 111.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| EOG241004P00112000 | 2024-10-01 9:31AM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| EOG241004P00113000 | 2024-09-27 10:12AM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EOG241004P00114000 | 2024-09-27 10:46AM EDT | 114.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EOG241004P00115000 | 2024-09-26 3:09PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| EOG241004P00116000 | 2024-09-30 3:36PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,211 | 50.00% |
| EOG241004P00117000 | 2024-10-01 12:51PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| EOG241004P00118000 | 2024-10-01 3:31PM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| EOG241004P00119000 | 2024-10-02 11:11AM EDT | 119.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| EOG241004P00120000 | 2024-10-01 11:22AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| EOG241004P00121000 | 2024-10-02 11:11AM EDT | 121.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| EOG241004P00122000 | 2024-10-03 3:35PM EDT | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| EOG241004P00123000 | 2024-10-03 10:21AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| EOG241004P00124000 | 2024-10-03 2:17PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 25.00% |
| EOG241004P00125000 | 2024-10-02 10:39AM EDT | 125.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| EOG241004P00126000 | 2024-10-03 10:33AM EDT | 126.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 12.50% |
| EOG241004P00127000 | 2024-10-03 3:20PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 297 | 12.50% |
| EOG241004P00128000 | 2024-10-03 12:11PM EDT | 128.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 326 | 326 | 12.50% |
| EOG241004P00129000 | 2024-10-03 3:35PM EDT | 129.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| EOG241004P00130000 | 2024-10-03 11:02AM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| EOG241004P00135000 | 2024-09-23 10:44AM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG241004P00136000 | 2024-09-25 12:19PM EDT | 136.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG241004P00146000 | 2024-09-27 10:52AM EDT | 146.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.