EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011C00105000 | 2024-09-26 3:47PM EDT | 105.00 | 15.30 | 25.30 | 29.60 | 0.00 | - | - | 11 | 50.00% |
| EOG241011C00115000 | 2024-09-16 3:32PM EDT | 115.00 | 7.99 | 16.10 | 19.60 | 0.00 | - | - | 2 | 186.72% |
| EOG241011C00116000 | 2024-09-17 12:02PM EDT | 116.00 | 8.15 | 15.70 | 17.80 | 0.00 | - | 1 | 1 | 166.41% |
| EOG241011C00118000 | 2024-09-27 10:52AM EDT | 118.00 | 5.00 | 13.60 | 16.00 | 0.00 | - | 1 | 0 | 154.69% |
| EOG241011C00119000 | 2024-09-26 3:49PM EDT | 119.00 | 3.00 | 12.40 | 15.40 | 0.00 | - | 5 | 5 | 155.47% |
| EOG241011C00120000 | 2024-10-11 2:22PM EDT | 120.00 | 12.94 | 10.70 | 13.70 | +2.34 | +22.08% | 1 | 8 | 201.56% |
| EOG241011C00121000 | 2024-09-27 3:18PM EDT | 121.00 | 3.30 | 10.80 | 13.30 | 0.00 | - | 6 | 4 | 148.83% |
| EOG241011C00122000 | 2024-10-11 2:33PM EDT | 122.00 | 10.65 | 9.10 | 11.90 | +0.19 | +1.82% | 5 | 10 | 80.08% |
| EOG241011C00123000 | 2024-10-08 9:43AM EDT | 123.00 | 8.28 | 7.90 | 11.00 | 0.00 | - | 3 | 10 | 183.50% |
| EOG241011C00124000 | 2024-10-11 11:59AM EDT | 124.00 | 8.76 | 8.10 | 10.20 | +2.62 | +42.67% | 3 | 90 | 125.78% |
| EOG241011C00125000 | 2024-10-11 3:55PM EDT | 125.00 | 7.50 | 6.80 | 9.10 | -1.00 | -11.76% | 14 | 30 | 102.93% |
| EOG241011C00126000 | 2024-10-08 2:57PM EDT | 126.00 | 4.76 | 5.60 | 8.50 | 0.00 | - | 11 | 46 | 99.12% |
| EOG241011C00127000 | 2024-10-11 2:22PM EDT | 127.00 | 5.95 | 4.40 | 6.00 | -2.15 | -26.54% | 19 | 46 | 85.94% |
| EOG241011C00128000 | 2024-10-11 10:49AM EDT | 128.00 | 4.65 | 2.70 | 6.30 | +0.65 | +16.25% | 1 | 68 | 134.33% |
| EOG241011C00129000 | 2024-10-09 2:15PM EDT | 129.00 | 3.68 | 3.20 | 4.20 | +0.91 | +32.85% | 1 | 46 | 74.12% |
| EOG241011C00130000 | 2024-10-11 3:47PM EDT | 130.00 | 2.90 | 1.30 | 2.70 | +0.70 | +31.82% | 34 | 148 | 38.28% |
| EOG241011C00131000 | 2024-10-11 3:33PM EDT | 131.00 | 2.10 | 0.25 | 1.95 | +0.63 | +42.86% | 24 | 133 | 38.97% |
| EOG241011C00132000 | 2024-10-11 3:34PM EDT | 132.00 | 1.19 | 0.25 | 1.15 | +0.03 | +2.59% | 36 | 154 | 32.86% |
| EOG241011C00133000 | 2024-10-11 3:28PM EDT | 133.00 | 0.20 | 0.00 | 0.10 | -0.35 | -63.64% | 24 | 113 | 10.74% |
| EOG241011C00134000 | 2024-10-11 2:35PM EDT | 134.00 | 0.05 | 0.00 | 0.10 | -0.21 | -80.77% | 19 | 219 | 20.41% |
| EOG241011C00135000 | 2024-10-11 3:13PM EDT | 135.00 | 0.08 | 0.00 | 0.05 | -0.13 | -61.90% | 7 | 228 | 24.22% |
| EOG241011C00136000 | 2024-10-10 1:58PM EDT | 136.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 31.25% |
| EOG241011C00137000 | 2024-10-11 11:57AM EDT | 137.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 421 | 38.09% |
| EOG241011C00138000 | 2024-10-07 10:44AM EDT | 138.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 1 | 71 | 44.53% |
| EOG241011C00139000 | 2024-10-08 3:04PM EDT | 139.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 54.88% |
| EOG241011C00140000 | 2024-10-08 3:04PM EDT | 140.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 11 | 21 | 61.33% |
| EOG241011C00141000 | 2024-10-08 2:34PM EDT | 141.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 47 | 67.58% |
| EOG241011C00142000 | 2024-10-08 12:25PM EDT | 142.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 121 | 61.72% |
| EOG241011C00145000 | 2024-10-03 12:38PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 91.41% |
| EOG241011C00146000 | 2024-10-04 12:33PM EDT | 146.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 97.27% |
| EOG241011C00147000 | 2024-10-07 9:47AM EDT | 147.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 102.73% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011P00100000 | 2024-09-23 11:38AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 245.31% |
| EOG241011P00104000 | 2024-09-23 1:00PM EDT | 104.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 214.84% |
| EOG241011P00105000 | 2024-09-23 1:01PM EDT | 105.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 2 | 207.81% |
| EOG241011P00106000 | 2024-09-23 1:02PM EDT | 106.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 200.00% |
| EOG241011P00107000 | 2024-09-23 1:02PM EDT | 107.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 192.97% |
| EOG241011P00108000 | 2024-09-23 1:04PM EDT | 108.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 185.94% |
| EOG241011P00109000 | 2024-09-20 2:30PM EDT | 109.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 8 | 148 | 178.13% |
| EOG241011P00110000 | 2024-10-07 3:45PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 146.88% |
| EOG241011P00111000 | 2024-09-26 2:30PM EDT | 111.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 17 | 9 | 171.09% |
| EOG241011P00112000 | 2024-10-07 3:43PM EDT | 112.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 225 | 156.64% |
| EOG241011P00113000 | 2024-10-03 11:44AM EDT | 113.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 30 | 149.22% |
| EOG241011P00114000 | 2024-10-03 3:42PM EDT | 114.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 142.19% |
| EOG241011P00115000 | 2024-10-07 9:44AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 115.63% |
| EOG241011P00116000 | 2024-09-30 3:59PM EDT | 116.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 4 | 128.13% |
| EOG241011P00117000 | 2024-09-26 2:04PM EDT | 117.00 | 0.91 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 126.95% |
| EOG241011P00118000 | 2024-10-11 2:48PM EDT | 118.00 | 0.01 | 0.00 | 0.20 | -0.89 | -98.89% | 1 | 14 | 119.53% |
| EOG241011P00119000 | 2024-10-09 11:17AM EDT | 119.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 107.03% |
| EOG241011P00120000 | 2024-10-08 9:45AM EDT | 120.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 48 | 105.08% |
| EOG241011P00121000 | 2024-10-09 11:17AM EDT | 121.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 92.97% |
| EOG241011P00122000 | 2024-10-02 9:30AM EDT | 122.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 85.55% |
| EOG241011P00123000 | 2024-10-07 9:33AM EDT | 123.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 78.52% |
| EOG241011P00124000 | 2024-10-09 10:52AM EDT | 124.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,628 | 66.41% |
| EOG241011P00125000 | 2024-10-09 11:17AM EDT | 125.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 64.26% |
| EOG241011P00126000 | 2024-10-09 10:01AM EDT | 126.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 57.03% |
| EOG241011P00127000 | 2024-10-09 1:36PM EDT | 127.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 21 | 79 | 52.73% |
| EOG241011P00128000 | 2024-10-10 3:50PM EDT | 128.00 | 0.04 | 0.00 | 0.15 | -0.03 | -42.86% | 1 | 317 | 49.81% |
| EOG241011P00129000 | 2024-10-09 3:19PM EDT | 129.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 21 | 47 | 41.21% |
| EOG241011P00130000 | 2024-10-10 3:56PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 29 | 28.61% |
| EOG241011P00131000 | 2024-10-10 3:50PM EDT | 131.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 7 | 32 | 19.73% |
| EOG241011P00132000 | 2024-10-11 12:29PM EDT | 132.00 | 0.05 | 0.00 | 0.10 | -0.73 | -93.59% | 5 | 29 | 9.67% |
| EOG241011P00133000 | 2024-10-10 2:56PM EDT | 133.00 | 1.35 | 0.60 | 0.95 | 0.00 | - | 1 | 45 | 23.00% |
| EOG241011P00134000 | 2024-10-11 10:43AM EDT | 134.00 | 1.42 | 0.70 | 2.25 | +0.12 | +9.23% | 5 | 46 | 47.95% |
| EOG241011P00135000 | 2024-10-11 2:46PM EDT | 135.00 | 1.75 | 0.50 | 3.40 | -3.55 | -66.98% | 1 | 23 | 66.31% |
| EOG241011P00137000 | 2024-10-08 9:48AM EDT | 137.00 | 6.40 | 2.55 | 6.10 | 0.00 | - | 2 | 0 | 118.90% |
| EOG241011P00138000 | 2024-10-02 9:40AM EDT | 138.00 | 9.70 | 4.20 | 7.10 | 0.00 | - | 4 | 0 | 51.37% |
| EOG241011P00143000 | 2024-10-03 10:13AM EDT | 143.00 | 13.80 | 8.80 | 12.00 | 0.00 | - | - | 7 | 176.56% |
| EOG241011P00145000 | 2024-10-04 2:29PM EDT | 145.00 | 12.80 | 10.60 | 13.90 | 0.00 | - | 1 | 0 | 189.65% |
© 2024 Yahoo. All rights reserved.