EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250417C00095000 | 2024-09-26 9:55AM EDT | 95.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EOG250417C00100000 | 2024-09-19 3:39PM EDT | 100.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG250417C00110000 | 2024-09-16 12:40PM EDT | 110.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
| EOG250417C00115000 | 2024-09-17 10:12AM EDT | 115.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| EOG250417C00120000 | 2024-10-03 1:07PM EDT | 120.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| EOG250417C00125000 | 2024-10-03 10:24AM EDT | 125.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 0.00% |
| EOG250417C00130000 | 2024-10-01 11:18AM EDT | 130.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 50 | 48 | 0.00% |
| EOG250417C00135000 | 2024-10-03 2:13PM EDT | 135.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 27 | 84 | 0.78% |
| EOG250417C00140000 | 2024-10-03 10:04AM EDT | 140.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 1.56% |
| EOG250417C00145000 | 2024-10-03 2:58PM EDT | 145.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG250417C00150000 | 2024-10-03 3:45PM EDT | 150.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| EOG250417C00155000 | 2024-10-03 2:17PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| EOG250417C00160000 | 2024-10-02 2:29PM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 301 | 6.25% |
| EOG250417C00165000 | 2024-10-03 1:21PM EDT | 165.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 312 | 352 | 6.25% |
| EOG250417C00180000 | 2024-10-03 1:22PM EDT | 180.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250417P00080000 | 2024-09-06 2:47PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG250417P00090000 | 2024-08-20 9:47AM EDT | 90.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 3 | 11 | 35.96% |
| EOG250417P00095000 | 2024-09-25 1:16PM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EOG250417P00100000 | 2024-09-27 9:32AM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250417P00105000 | 2024-10-02 11:29AM EDT | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EOG250417P00110000 | 2024-10-02 2:29PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| EOG250417P00115000 | 2024-10-02 10:04AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250417P00120000 | 2024-10-02 10:01AM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EOG250417P00125000 | 2024-10-02 3:57PM EDT | 125.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG250417P00130000 | 2024-10-02 2:30PM EDT | 130.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 48 | 55 | 0.20% |
© 2024 Yahoo. All rights reserved.