EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250620C00075000 | 2024-06-04 2:34PM EDT | 75.00 | 47.26 | 50.50 | 55.00 | 0.00 | - | 20 | 20 | 74.34% |
| EOG250620C00085000 | 2024-02-20 11:13AM EDT | 85.00 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 67.54% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 95.00 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 42.90% |
| EOG250620C00100000 | 2024-09-12 11:22AM EDT | 100.00 | 22.80 | 23.50 | 24.30 | 0.00 | - | 5 | 25 | 32.09% |
| EOG250620C00105000 | 2024-07-24 9:31AM EDT | 105.00 | 27.30 | 26.00 | 27.60 | 0.00 | - | 5 | 29 | 50.33% |
| EOG250620C00110000 | 2024-06-12 2:16PM EDT | 110.00 | 20.30 | 24.90 | 26.40 | 0.00 | - | 28 | 28 | 51.84% |
| EOG250620C00115000 | 2024-08-20 10:20AM EDT | 115.00 | 18.90 | 13.30 | 13.80 | 0.00 | - | 1 | 13 | 28.06% |
| EOG250620C00120000 | 2024-08-08 1:26PM EDT | 120.00 | 17.60 | 11.90 | 12.30 | 0.00 | - | 12 | 1,043 | 30.18% |
| EOG250620C00125000 | 2024-09-13 12:42PM EDT | 125.00 | 8.70 | 8.40 | 8.80 | +0.70 | +8.75% | 12 | 206 | 26.70% |
| EOG250620C00130000 | 2024-09-13 12:19PM EDT | 130.00 | 6.80 | 6.50 | 6.90 | +0.70 | +11.48% | 4 | 785 | 26.27% |
| EOG250620C00135000 | 2024-09-06 12:53PM EDT | 135.00 | 6.19 | 5.00 | 5.40 | 0.00 | - | 10 | 363 | 26.08% |
| EOG250620C00140000 | 2024-09-12 2:22PM EDT | 140.00 | 3.75 | 3.80 | 4.20 | 0.00 | - | 6 | 723 | 25.97% |
| EOG250620C00145000 | 2024-09-13 10:37AM EDT | 145.00 | 3.10 | 2.80 | 3.20 | -1.06 | -25.48% | 25 | 918 | 25.76% |
| EOG250620C00150000 | 2024-09-13 10:55AM EDT | 150.00 | 2.40 | 2.10 | 2.40 | 0.00 | - | 14 | 993 | 25.54% |
| EOG250620C00155000 | 2024-08-15 10:52AM EDT | 155.00 | 3.90 | 1.50 | 1.80 | 0.00 | - | 5 | 725 | 25.42% |
| EOG250620C00160000 | 2024-09-13 9:43AM EDT | 160.00 | 1.20 | 1.10 | 1.35 | -0.40 | -25.00% | 1 | 1,023 | 25.38% |
| EOG250620C00165000 | 2024-09-09 9:47AM EDT | 165.00 | 1.20 | 0.75 | 1.05 | 0.00 | - | 59 | 369 | 25.60% |
| EOG250620C00170000 | 2024-09-05 12:02PM EDT | 170.00 | 1.03 | 0.50 | 0.80 | 0.00 | - | 1 | 407 | 25.68% |
| EOG250620C00175000 | 2024-06-18 12:30PM EDT | 175.00 | 1.27 | 2.20 | 2.70 | 0.00 | - | 2 | 141 | 36.89% |
| EOG250620C00180000 | 2024-08-26 12:44PM EDT | 180.00 | 1.00 | 0.15 | 0.65 | 0.00 | - | 20 | 18 | 27.59% |
| EOG250620C00185000 | 2024-05-15 2:58PM EDT | 185.00 | 2.10 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 31.28% |
| EOG250620C00200000 | 2024-08-27 1:14PM EDT | 200.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 33.34% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250620P00060000 | 2024-05-14 11:44AM EDT | 60.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 3 | 50.42% |
| EOG250620P00065000 | 2024-03-20 2:25PM EDT | 65.00 | 0.70 | 0.25 | 1.20 | 0.00 | - | - | 3 | 47.85% |
| EOG250620P00070000 | 2024-08-16 10:42AM EDT | 70.00 | 0.40 | 0.60 | 1.20 | 0.00 | - | 2 | 2 | 42.92% |
| EOG250620P00075000 | 2024-09-06 2:54PM EDT | 75.00 | 0.79 | 0.85 | 1.45 | 0.00 | - | 2 | 83 | 40.22% |
| EOG250620P00080000 | 2024-08-09 1:49PM EDT | 80.00 | 1.05 | 0.90 | 1.30 | 0.00 | - | 1 | 366 | 34.68% |
| EOG250620P00085000 | 2024-09-09 3:08PM EDT | 85.00 | 1.47 | 0.85 | 2.20 | 0.00 | - | 1 | 664 | 35.62% |
| EOG250620P00090000 | 2024-09-04 3:31PM EDT | 90.00 | 1.90 | 1.65 | 2.35 | 0.00 | - | 1 | 198 | 31.85% |
| EOG250620P00095000 | 2024-08-15 2:54PM EDT | 95.00 | 2.05 | 2.70 | 3.10 | 0.00 | - | 1 | 884 | 30.51% |
| EOG250620P00100000 | 2024-08-09 2:22PM EDT | 100.00 | 3.40 | 3.00 | 4.10 | 0.00 | - | 1 | 1,294 | 29.40% |
| EOG250620P00105000 | 2024-09-03 10:37AM EDT | 105.00 | 4.20 | 4.80 | 5.20 | 0.00 | - | 101 | 607 | 27.91% |
| EOG250620P00110000 | 2024-09-13 12:05PM EDT | 110.00 | 6.40 | 6.30 | 6.70 | -0.56 | -8.05% | 26 | 2,985 | 26.84% |
| EOG250620P00115000 | 2024-09-12 11:23AM EDT | 115.00 | 8.70 | 8.10 | 8.50 | 0.00 | - | 10 | 473 | 25.77% |
| EOG250620P00120000 | 2024-09-12 1:55PM EDT | 120.00 | 10.60 | 10.40 | 10.80 | -0.60 | -5.36% | 1 | 1,561 | 25.08% |
| EOG250620P00125000 | 2024-09-13 12:31PM EDT | 125.00 | 13.20 | 13.00 | 13.40 | +4.40 | +50.00% | 7 | 1,309 | 24.24% |
| EOG250620P00130000 | 2024-09-03 10:28AM EDT | 130.00 | 13.30 | 15.10 | 16.50 | 0.00 | - | 100 | 549 | 23.73% |
| EOG250620P00135000 | 2024-06-20 2:21PM EDT | 135.00 | 19.27 | 14.20 | 16.10 | 0.00 | - | 9 | 999 | 10.43% |
| EOG250620P00140000 | 2024-07-02 1:23PM EDT | 140.00 | 19.60 | 21.20 | 21.80 | 0.00 | - | 14 | 62 | 16.09% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 145.00 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 0.00% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 150.00 | 25.00 | 26.00 | 30.50 | 0.00 | - | 10 | 11 | 0.00% |
| EOG250620P00200000 | 2024-09-09 10:51AM EDT | 200.00 | 79.00 | 79.30 | 83.00 | 0.00 | - | 1 | 0 | 43.57% |
© 2024 Yahoo. All rights reserved.