New Zealand markets open in 4 hours 36 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
129.68 +0.43 (+0.33%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.500.00--3
-----65.000.700.00--3
-----70.000.800.00-24
47.260.00-202075.001.000.00-1083
-----80.001.500.00-835
34.200.00--285.001.350.00-2124
-----90.002.650.00-1196
25.450.00--295.002.600.00-2868
40.320.00-322100.002.75-0.95-25.68%31,133
32.050.00-1029105.003.70+0.50+15.62%3334
20.300.00-2828110.004.80+0.50+11.63%52,560
18.750.00-113115.006.10+0.40+7.02%3400
21.600.00-31,043120.007.70+0.70+10.00%21,508
15.350.00-119125.009.40+1.00+11.90%21,173
16.420.00-1622130.0010.800.00-1418
13.350.00-772135.0019.270.00-9999
11.010.00-12413140.0019.600.00-1462
8.30-0.30-3.49%2802145.0020.200.00--130
6.25-1.50-19.35%1922150.0025.000.00-1011
4.600.00-33524155.00-----
5.400.00-1809160.00-----
4.100.00-59371165.00-----
2.030.00-10402170.00-----
1.270.00-2141175.00-----
2.600.00-26180.00-----
2.100.00-25185.00-----
-----200.0064.700.00-11