New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.95+0.78 (+0.61%)
At close: 04:00PM EDT
128.95 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116C000550002024-03-28 3:57PM EDT55.0073.4079.0084.000.00-1177.26%
EOG260116C000600002024-03-27 1:17PM EDT60.0066.0074.5079.000.00-2171.71%
EOG260116C000635002024-01-16 1:12AM EDT63.5065.84--0.00---0.00%
EOG260116C000650002023-10-12 10:13AM EDT65.0065.8458.9062.200.00--20.00%
EOG260116C000785002024-01-16 1:12AM EDT78.5053.23--0.00---0.00%
EOG260116C000800002024-02-12 3:15PM EDT80.0038.6645.9047.100.00-210.00%
EOG260116C000835002023-12-12 4:26PM EDT83.5040.3438.1039.500.00--10.00%
EOG260116C000850002024-02-28 11:02AM EDT85.0036.4244.7047.600.00-1334.07%
EOG260116C000885002024-03-22 11:15AM EDT88.5042.2048.0052.500.00-1353.48%
EOG260116C000900002024-07-02 9:50AM EDT90.0043.0041.7044.300.00-12235.49%
EOG260116C000935002024-07-11 2:39PM EDT93.5040.3238.1042.400.00-1136.96%
EOG260116C000950002024-05-07 10:18AM EDT95.0042.9031.2035.500.00-1120.57%
EOG260116C000985002024-04-11 11:57AM EDT98.5043.5537.1040.200.00-21739.41%
EOG260116C001000002024-07-12 9:40AM EDT100.0035.5033.1036.10+8.12+29.66%13532.51%
EOG260116C001035002024-03-12 11:17AM EDT103.5029.4039.7041.300.00-8847.61%
EOG260116C001050002024-04-22 1:39PM EDT105.0040.0029.2033.400.00-13833.59%
EOG260116C001085002024-03-20 9:57AM EDT108.5028.2234.0038.500.00-11247.20%
EOG260116C001100002024-04-15 9:33AM EDT110.0036.250.000.000.00-1260.00%
EOG260116C001135002024-02-20 4:42PM EDT113.5019.6025.8029.000.00-22434.50%
EOG260116C001150002024-06-06 9:38AM EDT115.0021.2122.3023.600.00-11626.27%
EOG260116C001185002024-05-30 3:42PM EDT118.5020.8121.8023.000.00-13028.61%
EOG260116C001200002024-07-09 10:07AM EDT120.0021.0022.5023.600.00-114130.95%
EOG260116C001235002024-07-05 1:24PM EDT123.5018.9018.6022.000.00-1432131.10%
EOG260116C001250002024-06-13 3:10PM EDT125.0015.3517.8020.700.00-912630.11%
EOG260116C001285002024-07-09 2:42PM EDT128.5017.1018.1019.500.00-133630.69%
EOG260116C001300002024-06-27 11:22AM EDT130.0015.6217.4019.500.00-619631.71%
EOG260116C001335002024-06-03 2:31PM EDT133.5012.2015.2015.800.00-117928.06%
EOG260116C001350002024-07-12 9:36AM EDT135.0015.7415.1015.90+0.51+3.35%12,97029.14%
EOG260116C001385002024-06-13 3:10PM EDT138.5010.3513.7014.500.00-93128.95%
EOG260116C001400002024-07-02 9:42AM EDT140.0013.6711.4014.900.00-26230.41%
EOG260116C001435002024-05-15 2:54PM EDT143.5014.318.109.000.00-31722.80%
EOG260116C001450002024-07-09 2:08PM EDT145.0010.7511.3012.700.00-160329.49%
EOG260116C001485002024-05-16 10:34AM EDT148.5012.446.707.400.00-1725422.46%
EOG260116C001500002024-07-11 9:41AM EDT150.009.409.7010.400.00-165328.11%
EOG260116C001535002024-05-15 10:13AM EDT153.5010.045.606.400.00-124122.81%
EOG260116C001550002024-07-11 3:54PM EDT155.008.608.309.00+0.20+2.38%1870427.90%
EOG260116C001585002024-05-14 3:49PM EDT158.509.915.105.700.00-3631023.43%
EOG260116C001600002024-07-11 3:09PM EDT160.007.227.007.700.00-432927.60%
EOG260116C001635002024-01-11 2:21PM EDT163.506.354.305.000.00-91123.83%
EOG260116C001650002024-05-20 2:00PM EDT165.008.104.104.800.00-10914023.93%
EOG260116C001685002024-02-27 12:06PM EDT168.504.006.406.900.00-11829.12%
EOG260116C001700002024-07-05 2:47PM EDT170.004.705.006.700.00-1329.24%
EOG260116C001735002024-06-06 12:27PM EDT173.504.202.454.400.00-11625.73%
EOG260116C001750002024-03-22 2:46PM EDT175.005.006.508.800.00-131334.68%
EOG260116C001785002024-06-12 3:22PM EDT178.503.003.805.500.00-2093629.47%
EOG260116C001800002024-05-24 1:49PM EDT180.004.002.503.500.00-11111225.51%
EOG260116C001835002024-05-08 2:04PM EDT183.505.102.503.000.00-1425.18%
EOG260116C001850002024-05-08 2:36PM EDT185.004.902.352.800.00-2112125.03%
EOG260116C001885002024-06-20 12:53PM EDT188.502.132.604.000.00-1928.88%
EOG260116C001900002024-06-14 9:48AM EDT190.001.702.503.000.00-1226.76%
EOG260116C001935002024-06-25 9:30AM EDT193.502.242.152.700.00-57226.76%
EOG260116C001950002023-12-12 3:29PM EDT195.003.700.000.000.00-5606.25%
EOG260116C001985002024-05-31 11:21AM EDT198.501.931.652.350.00-131426.84%
EOG260116C002000002024-04-26 10:54AM EDT200.003.901.702.300.00-21027.01%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116P000550002024-02-29 1:19PM EDT55.001.270.301.000.00-52643.16%
EOG260116P000600002024-05-29 1:04PM EDT60.001.050.302.050.00-11646.50%
EOG260116P000635002024-03-25 3:45PM EDT63.501.200.551.750.00-151941.82%
EOG260116P000650002024-01-09 12:55PM EDT65.003.002.652.950.00-4446.89%
EOG260116P000685002024-07-02 12:26PM EDT68.501.250.551.750.00-36538.01%
EOG260116P000700002024-06-03 11:13AM EDT70.002.001.301.600.00-11336.10%
EOG260116P000750002024-06-06 2:06PM EDT75.002.501.852.150.00-11935.39%
EOG260116P000785002024-02-29 10:50AM EDT78.504.602.553.800.00-821139.39%
EOG260116P000800002024-04-24 1:19PM EDT80.002.552.803.400.00-15336.85%
EOG260116P000835002024-07-09 11:40AM EDT83.502.902.452.950.00-112432.76%
EOG260116P000850002024-07-09 2:08PM EDT85.003.152.653.200.00-14632.61%
EOG260116P000885002024-06-13 9:59AM EDT88.504.803.103.700.00-11831.84%
EOG260116P000900002024-07-03 10:34AM EDT90.003.803.403.900.00-12631.42%
EOG260116P000935002024-06-21 1:57PM EDT93.505.304.004.600.00-12730.99%
EOG260116P000950002024-07-09 11:39AM EDT95.004.904.304.900.00-11430.74%
EOG260116P000985002024-06-21 3:08PM EDT98.506.505.005.600.00-129330.04%
EOG260116P001000002024-06-18 3:46PM EDT100.007.655.306.000.00-11,21029.92%
EOG260116P001035002024-07-12 1:00PM EDT103.506.576.206.80-0.65-9.00%139729.21%
EOG260116P001050002024-05-16 1:00PM EDT105.008.009.3010.100.00-216234.93%
EOG260116P001085002024-05-23 12:11PM EDT108.509.309.3010.400.00-112032.74%
EOG260116P001100002024-05-16 2:23PM EDT110.009.6010.6012.100.00-12813834.77%
EOG260116P001135002024-04-30 3:41PM EDT113.509.5511.6012.500.00-17032.64%
EOG260116P001150002024-06-24 12:22PM EDT115.0010.909.6010.400.00-110127.65%
EOG260116P001185002024-06-25 12:17PM EDT118.5012.7010.7011.600.00-163227.00%
EOG260116P001200002024-06-25 12:17PM EDT120.0013.3011.3012.300.00-1615926.98%
EOG260116P001235002024-06-25 12:50PM EDT123.5015.0012.8013.600.00-2357426.26%
EOG260116P001250002024-07-09 2:08PM EDT125.0014.2513.4014.100.00-125625.81%
EOG260116P001285002024-07-09 11:19AM EDT128.5015.5015.0015.70-0.90-5.49%130625.33%
EOG260116P001300002024-06-27 11:22AM EDT130.0017.9415.7016.700.00-629625.58%
EOG260116P001335002024-05-21 11:38AM EDT133.5018.1020.6021.600.00-720930.08%
EOG260116P001350002024-05-02 1:33PM EDT135.0018.9020.1021.600.00-28031628.62%
EOG260116P001385002024-05-03 12:24PM EDT138.5021.2922.2025.500.00-9422531.28%
EOG260116P001400002024-05-08 10:39AM EDT140.0021.2024.0027.000.00-158732.10%
EOG260116P001435002023-12-15 4:02PM EDT143.5032.6034.3035.600.00-21442.00%
EOG260116P001450002023-10-23 2:42PM EDT145.0029.1029.4031.600.00-111234.06%
EOG260116P001485002024-01-16 1:05AM EDT148.5030.80--0.00---0.00%
EOG260116P001500002023-10-20 12:18PM EDT150.0030.8032.4035.300.00-4634.36%
EOG260116P001650002024-02-05 10:31AM EDT165.0055.500.000.000.00-200.00%
EOG260116P001685002024-01-17 2:23PM EDT168.5058.5254.2056.800.00--3646.66%
EOG260116P001785002024-01-16 1:05AM EDT178.5059.50--0.00---0.00%
EOG260116P001800002023-11-08 3:36PM EDT180.0059.5060.3063.900.00--2543.33%