New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.400.00-1155.001.270.00-526
66.000.00-2160.001.050.00-116
65.840.00---63.501.200.00-1519
65.840.00--265.003.000.00-44
-----68.502.900.00-1162
-----70.002.000.00-113
-----75.002.500.00-119
53.230.00---78.504.600.00-8211
38.660.00-2180.002.550.00-153
40.340.00--183.503.600.00-225
36.420.00-1385.003.500.00-147
42.200.00-1388.504.800.00-118
37.100.00-12290.004.870.00-220
33.330.00--193.509.300.00-1026
42.900.00-1195.005.700.00-315
43.550.00-21798.506.700.00-129293
27.38-5.82-17.53%535100.007.500.00-11,209
29.400.00-88103.507.800.00-1397
40.000.00-10105.008.000.00-2162
28.220.00-112108.509.300.00-1120
36.250.00-126110.009.600.00-128138
19.600.00-224113.509.550.00-170
21.210.00-116115.0012.650.00-20101
20.810.00-130118.5014.300.00-421
16.50-1.50-8.33%1143120.0015.410.00-100165
16.300.00-268311123.5017.190.00-268574
15.350.00-9126125.0014.600.00-2256
18.200.00-1164128.5019.700.00-1131
19.800.00-2192130.0019.800.00-29229
12.200.00-1179133.5018.100.00-7209
11.40-1.20-9.52%12,999135.0018.900.00-280316
10.350.00-931138.5021.290.00-94225
10.750.00-262140.0021.200.00-1087
14.310.00-317143.5032.600.00-214
9.190.00-1614145.0029.100.00-1112
12.440.00-17254148.5030.800.00---
8.200.00-6654150.0030.800.00-46
10.040.00-1241153.50-----
5.70-0.90-13.64%24379155.00-----
9.910.00-36310158.50-----
5.500.00-1324160.00-----
6.350.00-911163.50-----
8.100.00-109140165.0055.500.00-231
4.000.00-118168.5058.520.00--36
7.000.00-13170.00-----
4.200.00-116173.50-----
5.000.00-1313175.00-----
3.000.00-20936178.5059.500.00---
4.000.00-111112180.0059.500.00--25
5.100.00-14183.50-----
4.900.00-111121185.00-----
4.250.00-16188.50-----
1.70-2.20-56.41%12190.00-----
3.500.00-568193.50-----
3.700.00-560195.00-----
1.930.00-30314198.50-----
3.900.00-210200.00-----