EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260618C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 54.29 | 62.00 | 67.00 | 0.00 | - | - | 1 | 54.14% |
| EOG260618C00070000 | 2024-07-16 9:52AM EDT | 70.00 | 62.53 | 57.50 | 62.00 | 0.00 | - | 7 | 7 | 49.45% |
| EOG260618C00100000 | 2024-09-19 3:38PM EDT | 100.00 | 31.90 | 31.70 | 33.40 | 0.00 | - | 1 | 3 | 29.46% |
| EOG260618C00110000 | 2024-07-29 3:39PM EDT | 110.00 | 28.10 | 28.30 | 30.40 | 0.00 | - | - | 1 | 34.81% |
| EOG260618C00115000 | 2024-07-29 3:33PM EDT | 115.00 | 24.87 | 25.30 | 27.00 | 0.00 | - | - | 1 | 33.38% |
| EOG260618C00120000 | 2024-07-29 3:33PM EDT | 120.00 | 22.48 | 22.60 | 24.20 | 0.00 | - | - | 1 | 32.71% |
| EOG260618C00125000 | 2024-08-26 9:45AM EDT | 125.00 | 21.41 | 16.90 | 20.00 | 0.00 | - | 6 | 6 | 29.62% |
| EOG260618C00130000 | 2024-09-09 9:34AM EDT | 130.00 | 13.25 | 14.60 | 16.20 | 0.00 | - | 7 | 8 | 26.98% |
| EOG260618C00140000 | 2024-09-11 11:33AM EDT | 140.00 | 8.54 | 10.70 | 12.30 | 0.00 | - | 2 | 1 | 26.47% |
| EOG260618C00150000 | 2024-09-18 3:58PM EDT | 150.00 | 7.65 | 7.60 | 9.20 | 0.00 | - | 10 | 32 | 26.04% |
| EOG260618C00155000 | 2024-08-29 2:19PM EDT | 155.00 | 9.90 | 6.30 | 7.90 | 0.00 | - | 6 | 8 | 25.82% |
| EOG260618C00160000 | 2024-09-19 9:34AM EDT | 160.00 | 5.86 | 5.30 | 8.50 | 0.00 | - | 10 | 30 | 28.57% |
| EOG260618C00170000 | 2024-09-13 9:43AM EDT | 170.00 | 3.48 | 3.50 | 5.10 | 0.00 | - | 1 | 3 | 25.66% |
| EOG260618C00180000 | 2024-09-05 1:05PM EDT | 180.00 | 3.32 | 2.25 | 3.70 | 0.00 | - | 10 | 49 | 25.39% |
| EOG260618C00190000 | 2024-09-06 12:33PM EDT | 190.00 | 2.10 | 1.40 | 2.95 | 0.00 | - | 40 | 25 | 25.91% |
| EOG260618C00195000 | 2024-07-30 2:35PM EDT | 195.00 | 2.90 | 2.20 | 3.60 | 0.00 | - | - | 1 | 28.60% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260618P00075000 | 2024-09-17 2:12PM EDT | 75.00 | 2.40 | 1.25 | 2.75 | 0.00 | - | 4 | 2 | 34.45% |
| EOG260618P00095000 | 2024-07-08 2:34PM EDT | 95.00 | 6.60 | 6.00 | 8.30 | 0.00 | - | - | 11 | 35.10% |
| EOG260618P00120000 | 2024-08-22 3:45PM EDT | 120.00 | 13.80 | 12.30 | 14.20 | 0.00 | - | - | 1 | 26.45% |
| EOG260618P00125000 | 2024-07-18 2:55PM EDT | 125.00 | 14.15 | 13.60 | 17.40 | 0.00 | - | 1 | 1 | 27.24% |
| EOG260618P00130000 | 2024-07-18 2:55PM EDT | 130.00 | 16.26 | 15.50 | 19.80 | 0.00 | - | 1 | 1 | 26.46% |
© 2024 Yahoo. All rights reserved.