EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.29 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 62.53 | 0.00 | - | 7 | 7 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 2.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 6.60 | 0.00 | - | - | 11 |
| 27.20 | -7.55 | -21.73% | 1 | 1 | 100.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 24.87 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 22.48 | 0.00 | - | - | 1 | 120.00 | 13.80 | 0.00 | - | - | 1 |
| 21.41 | 0.00 | - | 6 | 6 | 125.00 | 14.15 | 0.00 | - | 1 | 1 |
| 13.25 | 0.00 | - | 7 | 8 | 130.00 | 16.26 | 0.00 | - | 1 | 1 |
| 8.54 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 11 | 22 | 150.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 6 | 8 | 155.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 20 | 160.00 | - | - | - | - | - |
| 3.48 | -2.74 | -44.05% | 1 | 2 | 170.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 10 | 49 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 40 | 25 | 190.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.