New Zealand markets close in 2 hours 19 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.90-2.02 (-1.59%)
At close: 04:00PM EDT
124.88 -0.02 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.001.700.00--1
49.170.00--975.00-----
51.500.00--1080.00-----
-----90.006.180.00--50
41.300.00--295.00-----
-----110.0010.570.00--1
24.800.00-22115.00-----
22.600.00-11120.0013.630.00-22
22.900.00-16125.00-----
25.800.00-45130.0018.480.00--6
23.500.00-34135.00-----
16.300.00-21140.00-----
13.000.00--2150.00-----
7.200.00-112180.00-----
8.800.00--1185.00-----
7.100.00--1195.00-----