New Zealand markets open in 9 hours 25 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.25-2.98 (-2.25%)
At close: 04:00PM EDT
128.78 -0.47 (-0.36%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726C001050002024-06-21 10:41AM EDT105.0018.4122.2025.500.00-11152.44%
EOG240726C001180002024-07-16 12:49PM EDT118.0014.200.000.000.00-1000.00%
EOG240726C001200002024-07-16 3:02PM EDT120.0011.400.000.000.00-5200.00%
EOG240726C001210002024-07-05 2:35PM EDT121.004.900.000.000.00-200.00%
EOG240726C001220002024-07-05 2:35PM EDT122.004.200.000.000.00-300.00%
EOG240726C001230002024-06-24 12:19PM EDT123.004.000.000.000.00-130.00%
EOG240726C001240002024-07-17 9:30AM EDT124.008.300.000.000.00-110.00%
EOG240726C001250002024-07-19 1:08PM EDT125.005.330.000.000.00-220.00%
EOG240726C001260002024-07-16 3:43PM EDT126.006.000.000.000.00-56510.00%
EOG240726C001270002024-07-19 1:41PM EDT127.003.700.000.000.00-8180.00%
EOG240726C001280002024-07-19 3:31PM EDT128.002.050.000.000.00-13730.00%
EOG240726C001290002024-07-19 3:47PM EDT129.001.500.000.000.00-15520.00%
EOG240726C001300002024-07-19 3:49PM EDT130.001.160.000.000.00-191891.56%
EOG240726C001310002024-07-19 2:59PM EDT131.000.950.000.000.00-12873.13%
EOG240726C001320002024-07-19 3:08PM EDT132.000.500.000.000.00-41586.25%
EOG240726C001330002024-07-19 3:38PM EDT133.000.310.000.000.00-49946.25%
EOG240726C001340002024-07-19 3:59PM EDT134.000.250.000.000.00-521156.25%
EOG240726C001350002024-07-19 1:10PM EDT135.000.250.000.000.00-245512.50%
EOG240726C001360002024-07-19 2:36PM EDT136.000.130.000.000.00-124212.50%
EOG240726C001370002024-07-19 2:36PM EDT137.000.100.000.000.00-1812.50%
EOG240726C001380002024-07-18 11:30AM EDT138.000.450.000.000.00-73712.50%
EOG240726C001390002024-07-16 12:34PM EDT139.000.150.000.000.00-1012.50%
EOG240726C001400002024-07-15 2:41PM EDT140.000.310.000.000.00-141412.50%
EOG240726C001550002024-07-16 2:46PM EDT155.000.050.000.000.00--425.00%
EOG240726C001600002024-07-18 12:46PM EDT160.000.050.000.000.00-202050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240726P001000002024-07-09 9:31AM EDT100.000.050.000.000.00--1050.00%
EOG240726P001050002024-07-17 1:14PM EDT105.000.050.000.000.00-112150.00%
EOG240726P001070002024-07-19 9:57AM EDT107.000.050.000.000.00-101125.00%
EOG240726P001080002024-07-18 3:09PM EDT108.000.050.000.000.00-373725.00%
EOG240726P001090002024-07-16 10:02AM EDT109.000.050.000.000.00-103025.00%
EOG240726P001100002024-07-18 2:39PM EDT110.000.050.000.000.00-102925.00%
EOG240726P001110002024-07-02 9:46AM EDT111.000.120.000.000.00-93625.00%
EOG240726P001120002024-06-21 10:19AM EDT112.000.580.000.950.00-21088.57%
EOG240726P001140002024-07-08 10:49AM EDT114.000.250.000.000.00-324725.00%
EOG240726P001150002024-07-11 3:51PM EDT115.000.120.000.000.00-3225.00%
EOG240726P001160002024-07-11 1:41PM EDT116.000.180.000.000.00-12125.00%
EOG240726P001170002024-06-24 3:12PM EDT117.000.650.000.000.00-91025.00%
EOG240726P001180002024-07-15 10:30AM EDT118.000.090.000.000.00-502825.00%
EOG240726P001190002024-07-09 3:02PM EDT119.000.500.000.000.00-14012.50%
EOG240726P001200002024-07-15 1:43PM EDT120.000.050.000.000.00-1713912.50%
EOG240726P001210002024-07-17 12:00PM EDT121.000.120.000.000.00-506312.50%
EOG240726P001220002024-07-19 2:07PM EDT122.000.100.000.000.00-519912.50%
EOG240726P001230002024-07-18 10:00AM EDT123.000.160.000.000.00-17817012.50%
EOG240726P001240002024-07-19 3:39PM EDT124.000.300.000.000.00-1316.25%
EOG240726P001250002024-07-19 12:58PM EDT125.000.350.000.000.00-4896.25%
EOG240726P001260002024-07-19 10:55AM EDT126.000.300.000.000.00-3546.25%
EOG240726P001270002024-07-19 2:10PM EDT127.000.570.000.000.00-15693.13%
EOG240726P001280002024-07-19 3:46PM EDT128.001.250.000.000.00-821973.13%
EOG240726P001290002024-07-19 3:51PM EDT129.001.450.000.000.00-951520.78%
EOG240726P001300002024-07-19 3:13PM EDT130.001.900.000.000.00-17870.00%
EOG240726P001310002024-07-19 1:21PM EDT131.001.950.000.000.00-531240.00%
EOG240726P001320002024-07-18 2:20PM EDT132.001.150.000.000.00-581020.00%
EOG240726P001330002024-07-18 2:36PM EDT133.001.700.000.000.00-220.00%
EOG240726P001340002024-07-18 3:09PM EDT134.002.500.000.000.00-29200.00%
EOG240726P001350002024-07-18 11:05AM EDT135.002.500.000.000.00-450.00%