New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.08+0.84 (+0.71%)
At close: 04:00PM EDT
119.07 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001000002024-03-25 1:36PM EDT2024-06-2128.3034.5038.500.00-1108575.00%
EOG240719C001000002024-06-13 1:20PM EDT2024-07-1919.700.000.000.00-100.00%
EOG240920C001000002024-06-14 2:08PM EDT2024-09-2018.950.000.000.00-900.00%
EOG241018C001000002024-06-10 3:55PM EDT2024-10-1823.400.000.000.00-100.00%
EOG241220C001000002024-06-13 3:33PM EDT2024-12-2022.000.000.000.00-200.00%
EOG250117C001000002023-11-29 11:51AM EDT2025-01-1731.100.000.000.00-11130.00%
EOG250620C001000002024-04-05 9:36AM EDT2025-06-2040.3235.1036.800.00-32258.56%
EOG260116C001000002024-06-14 11:58AM EDT2026-01-1627.380.000.000.00-500.00%
EOG260618C001000002024-05-29 10:02AM EDT2026-06-1834.750.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001000002024-06-17 10:33AM EDT2024-06-210.050.000.000.00-107050.00%
EOG240719P001000002024-06-14 11:52AM EDT2024-07-190.270.000.000.00-3012.50%
EOG240816P001000002024-06-13 12:27PM EDT2024-08-160.450.000.000.00-10012.50%
EOG240920P001000002024-06-12 3:42PM EDT2024-09-200.630.000.000.00-206.25%
EOG241018P001000002024-06-12 12:18PM EDT2024-10-180.950.000.000.00-606.25%
EOG241115P001000002024-06-13 10:07AM EDT2024-11-151.600.000.000.00-206.25%
EOG241220P001000002024-06-04 2:57PM EDT2024-12-202.180.000.000.00-206.25%
EOG250117P001000002023-12-13 2:36PM EDT2025-01-177.200.000.000.00-41,5126.25%
EOG250620P001000002024-06-10 1:07PM EDT2025-06-204.800.000.000.00-203.13%
EOG260116P001000002024-06-07 3:50PM EDT2026-01-167.500.000.000.00-103.13%