EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00117000 | 2024-09-11 3:43PM EDT | 2024-09-20 | 2.48 | 2.30 | 2.50 | -0.17 | -6.42% | 18 | 13 | 27.44% |
| EOG250117C00117000 | 2023-02-23 10:34AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913P00117000 | 2024-09-11 3:55PM EDT | 2024-09-13 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 56 | 1,701 | 26.86% |
| EOG240920P00117000 | 2024-09-11 11:33AM EDT | 2024-09-20 | 1.60 | 1.25 | 1.40 | +0.48 | +42.86% | 3 | 24 | 24.66% |
| EOG240927P00117000 | 2024-09-06 11:58AM EDT | 2024-09-27 | 1.54 | 1.80 | 1.95 | 0.00 | - | 15 | 180 | 24.20% |
| EOG241025P00117000 | 2024-09-05 11:53AM EDT | 2024-10-25 | 2.30 | 3.30 | 5.50 | 0.00 | - | - | 2 | 36.54% |
| EOG250117P00117000 | 2023-02-16 2:23PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.