EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913C00124000 | 2024-09-06 3:07PM EDT | 2024-09-13 | 0.43 | 0.00 | 0.00 | 0.00 | - | 67 | 85 | 6.25% |
| EOG240920C00124000 | 2024-09-06 2:45PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 3.13% |
| EOG241004C00124000 | 2024-09-04 9:42AM EDT | 2024-10-04 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 1.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240913P00124000 | 2024-09-06 9:41AM EDT | 2024-09-13 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| EOG240920P00124000 | 2024-09-04 3:26PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 37 | 168 | 0.00% |
| EOG240927P00124000 | 2024-09-06 9:40AM EDT | 2024-09-27 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| EOG241004P00124000 | 2024-09-04 11:15AM EDT | 2024-10-04 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EOG241011P00124000 | 2024-09-04 11:36AM EDT | 2024-10-11 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.00% |
© 2024 Yahoo. All rights reserved.