New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.99+2.49 (+2.08%)
At close: 04:00PM EDT
121.99 0.00 (0.00%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001300002024-06-20 10:00AM EDT2024-06-210.050.000.000.00-1025.00%
EOG240628C001300002024-06-18 2:58PM EDT2024-06-280.100.000.000.00-1012.50%
EOG240705C001300002024-06-20 10:25AM EDT2024-07-050.200.000.000.00-206.25%
EOG240712C001300002024-06-06 11:59AM EDT2024-07-120.740.000.000.00--06.25%
EOG240719C001300002024-06-20 3:22PM EDT2024-07-190.560.000.000.00-18506.25%
EOG240816C001300002024-06-20 3:57PM EDT2024-08-161.750.000.000.00-4303.13%
EOG240920C001300002024-06-20 2:56PM EDT2024-09-202.900.000.000.00-1303.13%
EOG241018C001300002024-06-20 2:45PM EDT2024-10-183.600.000.000.00-303.13%
EOG241115C001300002024-06-18 11:25AM EDT2024-11-154.100.000.000.00-3003.13%
EOG241220C001300002024-06-17 12:44PM EDT2024-12-204.550.000.000.00-301.56%
EOG250117C001300002023-12-13 1:29PM EDT2025-01-1710.650.000.000.00-19261.56%
EOG250620C001300002024-06-20 2:02PM EDT2025-06-2010.400.000.000.00-3701.56%
EOG260116C001300002024-05-15 11:50AM EDT2026-01-1619.8012.2013.000.00-219226.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001300002024-06-20 3:49PM EDT2024-06-218.250.000.000.00-17600.00%
EOG240628P001300002024-05-29 1:20PM EDT2024-06-287.800.000.000.00-100.00%
EOG240705P001300002024-06-03 12:28PM EDT2024-07-0511.000.000.000.00-1000.00%
EOG240719P001300002024-06-14 10:51AM EDT2024-07-1912.850.000.000.00-200.00%
EOG240816P001300002024-06-20 10:29AM EDT2024-08-1610.400.000.000.00-100.00%
EOG240920P001300002024-05-31 3:52PM EDT2024-09-209.100.000.000.00-500.00%
EOG241018P001300002024-06-17 12:11PM EDT2024-10-1813.600.000.000.00-100.00%
EOG241115P001300002024-06-11 2:08PM EDT2024-11-1512.300.000.000.00-2300.00%
EOG241220P001300002024-06-10 12:30PM EDT2024-12-2012.700.000.000.00-400.00%
EOG250117P001300002023-11-10 1:48PM EDT2025-01-1718.8019.7020.300.00-15442.01%
EOG250620P001300002024-05-15 1:56PM EDT2025-06-2013.8017.9020.400.00-1441632.15%
EOG260116P001300002024-06-20 3:29PM EDT2026-01-1619.200.000.000.00-100.00%