New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.95+0.78 (+0.61%)
At close: 04:00PM EDT
128.95 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:137.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001375002024-07-09 12:41PM EDT2025-01-174.905.605.900.00-1542925.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001375002024-05-07 9:36AM EDT2025-01-1713.800.000.000.00-11170.00%