New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.05+0.06 (+0.05%)
At close: 04:00PM EDT
122.50 +0.45 (+0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001390002023-11-03 12:24PM EDT2025-01-1715.9010.5010.800.00-112845.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001390002023-11-10 1:45PM EDT2025-01-1724.1025.5026.100.00-141641.35%