EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241011C00146000 | 2024-10-04 12:33PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 52.34% |
| EOG250117C00146000 | 2024-10-08 11:04AM EDT | 2025-01-17 | 2.35 | 2.45 | 2.65 | 0.00 | - | 6 | 519 | 27.66% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00146000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 20.30 | 21.20 | 23.40 | 0.00 | - | 5 | 91 | 50.69% |
© 2024 Yahoo. All rights reserved.