New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.45+0.28 (+0.21%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001490002023-11-22 4:57PM EDT2025-01-177.790.000.000.00-4906.25%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001490002023-10-17 2:44PM EDT2025-01-1725.2030.3032.500.00--152.04%