New Zealand markets close in 3 hours 56 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.93-1.10 (-0.90%)
At close: 04:00PM EDT
120.93 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:154.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001540002023-12-12 4:05PM EDT2024-06-211.200.000.000.00-215425.00%
EOG250117C001540002023-10-10 2:20PM EDT2025-01-1711.106.907.200.00-2716046.17%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001540002023-11-02 9:43AM EDT2024-06-2130.7030.4032.000.00-7310.00%
EOG250117P001540002023-10-23 2:21PM EDT2025-01-1730.1033.1035.500.00-1530.01%