New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:194.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001940002023-08-23 3:25PM EDT2024-06-211.110.400.700.00-2090196.09%
EOG250117C001940002023-09-19 3:56PM EDT2025-01-173.405.305.700.00-2661.88%
Putsfor21 June 2024